|
Market Closed -
Toronto S.E.
02:29:59 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.36 CAD | -0.30% |
|
-3.54% | +13.22% |
| 07/11 | Polaris Renewable Energy Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 05/11 | Polaris Renewable Energy Q3 Net Loss Widens | MT |
Stock exchange
Toronto S.E.
PIF 13.36 $
-0.30%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 13.36CAD | -0.30% | 3L $ | ||
OTC Markets
| RAMPF | 9.270USD | -5.18% | 47.09T $ | |
|
Deutsche Boerse AG
| N4T | 8.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| N4T | 8.450EUR | 0.00% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.08 | CA$13.82 | CA$13.84 | CA$13.40 | CA$13.36 |
| Volume | 51,083 | 16,881 | 48,331 | 27,921 | 22,872 |
| Change | +1.66% | -1.85% | +0.14% | -3.18% | -0.30% |
| Opening | CA$14.10 | CA$14.08 | CA$13.90 | CA$13.51 | CA$13.40 |
| High | CA$14.35 | CA$14.15 | CA$13.97 | CA$13.60 | CA$13.48 |
| Low | CA$14.00 | CA$13.82 | CA$13.75 | CA$13.38 | CA$13.34 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.54% | ||
| Current month | -1.26% | ||
| 1 month | +0.75% | ||
| 3 months | -10.64% | ||
| 6 months | +6.03% | ||
| Current year | +13.22% | ||
| 1 year | +8.62% | ||
| 3 years | -1.40% | ||
| 5 years | -29.61% | ||
| 10 years | -15.12% |
Volumes
marketsDaily volume
22,872
Estimated daily volume
22,872
Avg. Volume 20 sessions
32,188
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
4,30,031.68
Avg. Volume 20 sessions USD
3,01,108.18
Record volume 1
23,51,499
Record volume 2
9,43,098
Record volume 3
7,24,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,58,79,093
Market Cap (USD)
19,58,79,093
Net sales (USD)
8,04,80,000
Number of employees
215
Sales / Employee (USD)
3,74,326
Free-Float
96.8%
Free-Float capitalization (CAD)
13,30,40,763
Free-Float capitalization (USD)
18,96,05,704
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13.7
Moving average 20 days
13.65
Moving average 50 days
13.77
Moving average 100 days
14.47
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+8.29%
RSI 9 days
39.6
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -3.54% | +8.62% | -1.40% | 20Cr | |
| -1.07% | +0.68% | +33.63% | +163.27% | 4.21TCr | |
| -1.21% | -1.34% | -2.85% | +29.87% | 3.28TCr | |
| -0.29% | -1.74% | +11.55% | +80.75% | 3.24TCr | |
| +1.02% | -0.27% | +15.04% | +37.61% | 3.05TCr | |
| +0.62% | +0.73% | +9.09% | +35.94% | 3TCr | |
| +1.27% | +0.25% | -38.43% | - | 2.49TCr | |
| -1.34% | -1.48% | +31.27% | +49.23% | 2.45TCr | |
| -1.13% | -2.88% | - | - | 2.09TCr | |
| +0.32% | -1.01% | +12.51% | +28.28% | 1.88TCr | |
| Average | -0.21% | -1.08% | +8.94% | +52.94% | 3TCr | |
| Weighted average by Cap. | -0.25% | -0.73% | +10.47% | +68.29% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60735fe057e.Khfc8Sgho0ZNmGThbFbVDD2ZqnGUy_IRslWxZnOLV4o.eH_toxtQzQgE3VSTLxicVArpzj_ehMZj6AT-I0fmLtoTLq2leVjAAyf0Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:59 am | 13.36 | 100 | 22,700 |
| 02:29:59 am | 13.36 | 100 | 22,600 |
| 02:29:59 am | 13.37 | 100 | 22,500 |
| 02:29:58 am | 13.38 | 100 | 22,400 |
| 02:29:58 am | 13.40 | 300 | 22,300 |
| 02:26:24 am | 13.43 | 100 | 22,000 |
| 02:26:19 am | 13.41 | 100 | 21,900 |
| 02:24:52 am | 13.40 | 200 | 21,800 |
| 02:24:52 am | 13.43 | 100 | 21,600 |
| 02:24:24 am | 13.41 | 100 | 21,500 |
Price Extremes
| 1 week | 13.34 |  | 14.35 |
| 1 month | 13 | | 14.35 |
| Current year | 11.7 | | 16.08 |
| 1 year | 11.55 | | 16.08 |
| 3 years | 10.7 | | 16.08 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 8.32 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +13.22% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
