POLARIS RENEWABLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 CAD | +1.99% |
|
+6.22% | -7.11% |
| 02/05 | Transcript : Polaris Renewable Energy Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 02/05 | Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Reports Q1 Revenue $20.6M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.57 $ | 11.65 $ | 12.05 $ | 12.29 $ |
| Volume | 27 850 | 37 585 | 63 476 | 58 047 |
| Change | -0.43% | +0.69% | +3.43% | +1.99% |
| Opening | 11.60 | 11.56 | 11.65 | 12.11 |
| High | 11.70 | 11.88 | 12.15 | 12.56 |
| Low | 11.52 | 11.54 | 11.65 | 12.10 |
Performance
| 1 day | +1.99% | ||
| 1 week | +6.22% | ||
| Current month | +6.22% | ||
| 1 month | +4.42% | ||
| 3 months | -8.76% | ||
| 6 months | -10.75% | ||
| Current year | -7.11% | ||
| 1 year | -4.80% | ||
| 3 years | -37.84% | ||
| 5 years | +7.24% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
58 047
Estimated daily volume
58 047
Avg. Volume 20 sessions
31 776
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
390 527.04
Avg. Volume 20 sessions USD
285 162.84
Record volume 1
2 351 499
Record volume 2
943 098
Record volume 3
724 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
189 291 903
Capitalization (USD)
189 291 903
Net sales (USD)
78 522 000
Number of employees
235
Sales / Employee (USD)
334 136
Free-Float
96.87 %
Free-Float capitalization (CAD)
133 994 707
Free-Float capitalization (USD)
183 358 357
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.52
12.56
1 month
11.4112.56
Current year
11.0814.14
1 year
11.0815.77
3 years
11.0823.05
5 years
8.5924.41
10 years
6.44140.00
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.69
Moving average 50 days
11.62
Moving average 100 days
12.30
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
68.96
RSI 14 days
61.76
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +6.22% | -7.11% | -4.80% | 189M | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| Average | +2.17% | +3.76% | -5.20% | +3.20% | ||
| Weighted average by Cap. | +1.46% | +1.62% | +0.46% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d34fcfb6b6c38ee8ce910dd.WOHcea0Xjbhq6evd9Ivx1ukurCGmZ_j2LX9xTlgiW_c.HJaVL5p96MAs2Lu7k_qDhKp5-ETfMomiZVI7Bj4QaZg2q5Uz8nPo-jCNvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:14 am | 12.29 | 100 | 57,700 |
| 01:29:11 am | 12.31 | 100 | 57,600 |
| 01:28:44 am | 12.3 | 100 | 57,500 |
| 01:28:26 am | 12.32 | 100 | 57,400 |
| 01:28:06 am | 12.28 | 200 | 57,300 |
| 01:28:06 am | 12.28 | 100 | 57,100 |
| 01:24:41 am | 12.3 | 100 | 57,000 |
| 01:24:00 am | 12.3 | 100 | 56,900 |
| 01:21:09 am | 12.3 | 100 | 56,800 |
| 01:21:09 am | 12.31 | 100 | 56,700 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
