POLARIS IT GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 PLN | -2.57% |
|
-1.49% | -34.41% |
| 15/05 | Polaris IT Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Polaris IT Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 zł | 0.542 zł | 0.5 zł | 0.544 zł | 0.53 zł |
| Volume | 10 | 1 000 | 7 619 | 710 | 1 190 |
| Change | +0.37% | +0.37% | -7.75% | +8.80% | -2.57% |
| Opening | 0.54 | 0.54 | 0.50 | 0.54 | 0.50 |
| High | 0.54 | 0.54 | 0.50 | 0.54 | 0.53 |
| Low | 0.54 | 0.54 | 0.50 | 0.54 | 0.50 |
Performance
| 1 day | -2.57% | ||
| 1 week | -1.49% | ||
| Current month | -1.85% | ||
| 1 month | +1.92% | ||
| 3 months | -32.91% | ||
| 6 months | -27.40% | ||
| Current year | -34.41% | ||
| 1 year | -25.77% | ||
| 3 years | -58.91% | ||
| 5 years | +43.24% | ||
| 10 years | +112.00% |
Volumes
marketsDaily volume
1 190
Avg. Volume 20 sessions
2 199
Avg. Volume 20 sessions PLN
1 165.47
Avg. Volume 20 sessions USD
296.54
Record volume 1
1 797 567
Record volume 2
1 038 248
Record volume 3
772 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
32 218 468
Capitalization (USD)
8 197 667
Net sales (PLN)
44 768 488
Net sales (USD)
11 390 894
Number of employees
7
Sales / Employee (PLN)
6 395 498
Sales / Employee (USD)
1 627 271
Free-Float
32.23 %
Free-Float capitalization (PLN)
10 384 859
Free-Float capitalization (USD)
2 642 323
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.54
1 month
0.480.55
Current year
0.470.87
1 year
0.470.94
3 years
0.472.90
5 years
0.165.55
10 years
0.105.55
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.61
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+33.96%
STIM
RSI 9 days
45.72
RSI 14 days
42.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | +11.91% | ||
| 2022 | -38.29% | ||
| 2021 | -10.69% | ||
| 2020 | +92.65% | ||
| 2019 | +70.00% | ||
| 2018 | +100.00% | ||
| 2017 | -80.00% | ||
| 2016 | +566.67% | ||
| 2015 | -25.00% | ||
| 2014 | -55.56% | ||
| 2013 | -62.50% | ||
| 2012 | -44.19% | ||
| 2011 | -57.43% | ||
| 2010 | -14.41% | ||
| 2009 | -47.56% | ||
| 2008 | +26.40% |
- Stock Market
- Equities
- PIT Stock
- Quotes Polaris IT Group S.A.
