Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.81 USD | +0.64% | -4.10% | -11.56% |
26/04 | Polaris Keeps Quarterly Cash Dividend at $0.66 a Share, Payable June 17 to Holders of Record June 3 | MT |
26/04 | Schibsted to Buy Nealy 10% of Digital Marketplace Finn.no from Polaris Media | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 86.5 $ | 85.21 $ | 83.28 $ | 83.81 $ |
Volume | 1 764 536 | 1 176 852 | 2 505 862 | 646 804 |
Change | -1.93% | -1.49% | -2.26% | +0.64% |
Opening | 87.66 | 86.26 | 84.50 | 83.42 |
High | 89.28 | 87.19 | 84.53 | 85.19 |
Low | 84.13 | 84.43 | 82.22 | 83.38 |
Performance
1 day | +0.64% | ||
1 week | -4.10% | ||
Current month | -16.29% | ||
1 month | -15.41% | ||
3 months | -8.27% | ||
6 months | -1.71% | ||
Current year | -11.56% | ||
1 year | -22.90% | ||
3 years | -41.49% | ||
5 years | -14.00% | ||
10 years | -37.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -4.10% | -11.56% | -22.90% | 4.74B | ||
+1.35% | -3.41% | -16.20% | -4.87% | 5.51B | ||
-0.16% | +1.22% | -14.93% | +29.49% | 5.36B | ||
+1.60% | -3.06% | -30.19% | -7.54% | 3.08B | ||
+1.33% | -3.08% | -2.29% | +24.48% | 2.99B | ||
0.00% | +3.25% | +20.92% | +22.59% | 2.67B | ||
+0.84% | +8.07% | +18.26% | +48.56% | 2.03B | ||
+0.90% | +0.85% | -13.46% | +9.52% | 1.85B | ||
+0.19% | +9.05% | +28.33% | +23.26% | 1.08B | ||
+1.66% | +1.54% | +26.62% | +43.56% | 782M | ||
+1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
-1.76% | +5.12% | +8.94% | -2.74% | 543M | ||
+2.37% | +3.97% | -8.09% | -5.68% | 479M | ||
-0.74% | -1.35% | -12.58% | -26.46% | 359M | ||
-1.13% | +1.16% | -13.77% | -19.48% | 304M | ||
0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
Average | +0.53% | +0.46% | -1.08% | +9.39% | ||
Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +9.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 83.81 | 83,976 | 388,842 |
01:29:59 am | 83.81 | 2,000 | 304,866 |
01:29:59 am | 83.79 | 126 | 302,866 |
01:29:59 am | 83.8 | 119 | 302,740 |
01:29:58 am | 83.84 | 500 | 302,621 |
01:29:58 am | 83.84 | 600 | 302,121 |
01:29:57 am | 83.83 | 382 | 301,521 |
01:29:57 am | 83.81 | 200 | 301,139 |
01:29:57 am | 83.8 | 195 | 300,939 |
01:29:57 am | 83.81 | 144 | 300,744 |
Monthly variations
Annual change
2024 | -11.56% | ||
2023 | -6.17% | ||
2022 | -8.11% | ||
2021 | +15.35% | ||
2020 | -6.31% | ||
2019 | +32.63% | ||
2018 | -38.16% | ||
2017 | +50.49% | ||
2016 | -4.14% | ||
2015 | -43.17% | ||
2014 | +3.85% | ||
2013 | +73.07% | ||
2012 | +50.32% | ||
2011 | +43.50% | ||
2010 | +78.82% | ||
2009 | +52.29% | ||
2008 | -40.03% | ||
2007 | +2.01% | ||
2006 | -6.71% | ||
2005 | -26.20% | ||
2004 | +53.58% | ||
2003 | +51.16% | ||
2002 | +1.47% | ||
2001 | +45.28% | ||
2000 | +9.66% | ||
1999 | -7.50% | ||
1998 | +28.22% | ||
1997 | +28.68% | ||
1996 | -19.15% | ||
1995 | -14.65% | ||
1994 | +52.96% | ||
1993 | +47.95% | ||
1992 | +19.28% | ||
1991 | +39.73% | ||
1990 | +11.73% | ||
1989 | +59.35% | ||
1988 | -3.91% | ||
1987 | -20.50% |
- Stock Market
- Equities
- PII Stock
- Quotes Polaris Inc.