|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 59.41 USD | -1.43% |
|
+8.37% | -6.07% |
| 31/10 | Polaris Inc. and RZR Factory Racing Unveil RZR Pro R Factory Boost Race Machine | CI |
| 30/10 | Polaris Keeps Quarterly Dividend at $0.68 per Share, Payable Dec. 15 to Holders of Record Dec. 1 | MT |
Stock exchange
NYSE
PII 59.41 $
-1.43%
5.53Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PII | 59.41USD | -1.43% | 5.53Cr $ | ||
CBOE
| PII | 59.49USD | -1.24% | 14.94L $ | |
|
Berne S.E.
| PL6 | 43.46CHF | -15.13% | 1.3T CHF | |
|
London S.E.
| 0KJQ | 61.10USD | -27.71% | 977.6 $ | |
|
Deutsche Boerse AG
| PL6 | 53.22EUR | -0.67% | 0 € | |
|
Tradegate
| PL6 | 53.20EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| PL6 | 53.16EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| PL6 | 52.92EUR | -1.93% | 0 € | |
|
Xetra
| PL6 | 52.90EUR | -1.16% | 0 € |
Quotes 5-day view: Polaris Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $55.15 | $58.06 | $58.64 | $60.27 | $59.41 |
| Volume | 9,53,275 | 23,03,919 | 11,19,385 | 10,31,866 | 9,30,381 |
| Change | +0.60% | +5.28% | +1.00% | +2.78% | -1.43% |
| Opening | $54.97 | $59.59 | $57.94 | $59.63 | $60.04 |
| High | $55.79 | $62.00 | $58.76 | $60.57 | $60.85 |
| Low | $54.81 | $57.89 | $56.38 | $58.82 | $58.55 |
Performance
| 1 day | -1.43% | ||
| 1 week | +8.37% | ||
| Current month | +13.92% | ||
| 1 month | +13.92% | ||
| 3 months | -12.88% | ||
| 6 months | -10.35% | ||
| Current year | -6.07% | ||
| 1 year | -11.71% | ||
| 3 years | -29.69% | ||
| 5 years | -48.32% | ||
| 10 years | -21.07% |
Volumes
marketsDaily volume
9,30,381
Estimated daily volume
9,30,381
Avg. Volume 20 sessions
8,86,240
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
5,26,51,518.4
Record volume 1
1,11,63,722
Record volume 2
92,45,234
Record volume 3
89,42,667
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,38,19,71,699
Net sales (USD)
7,14,28,00,000
Number of employees
14,500
Sales / Employee (USD)
4,92,607
Free-Float
93.66%
Free-Float capitalization (USD)
3,16,74,49,021
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
58.31
Moving average 20 days
53.95
Moving average 50 days
56.67
Moving average 100 days
63.03
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+6.09%
RSI 9 days
74.45
RSI 14 days
66.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +8.37% | -11.71% | -29.69% | 338.2Cr | |
| -0.87% | +7.41% | -9.15% | +102.58% | 1,58000Cr | |
| -0.23% | -1.13% | -3.61% | +19.27% | 23TCr | |
| -0.58% | -4.68% | -34.50% | -16.84% | 9.83TCr | |
| -0.59% | +1.60% | +3.92% | +26.01% | 7.63TCr | |
| +1.96% | +15.12% | +27.28% | +219.44% | 7.37TCr | |
| -3.59% | -4.57% | +6.42% | +63.48% | 4.95TCr | |
| -0.89% | +5.60% | -6.20% | +25.38% | 4.89TCr | |
| +1.30% | +12.31% | +0.39% | -43.89% | 4.75TCr | |
| +1.33% | -0.47% | +12.04% | +16.96% | 4.42TCr | |
| Average | -0.19% | +4.21% | -1.51% | +38.27% | 22.52TCr | |
| Weighted average by Cap. | +0.04% | +5.77% | -7.04% | +82.60% |
Historical Quotes: Polaris Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08f3a.hHiWwEb3dVJYEOc3BIVOotE_LBFl6rcehqbgdlxCOH0.10Cu8y27I2dpKat6PeR9koAOWlMjvtRm_NC1Mh4yfi-xAfv2c7UFKwJVlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 59.41 | 3,70,085 | 6,12,597 |
| 01:29:59 am | 59.42 | 833 | 2,42,512 |
| 01:29:59 am | 59.41 | 100 | 2,41,679 |
| 01:29:59 am | 59.40 | 100 | 2,41,579 |
| 01:29:59 am | 59.40 | 100 | 2,41,479 |
| 01:29:59 am | 59.40 | 100 | 2,41,379 |
| 01:29:59 am | 59.40 | 100 | 2,41,279 |
| 01:29:59 am | 59.40 | 100 | 2,41,179 |
| 01:29:59 am | 59.40 | 100 | 2,41,079 |
| 01:29:59 am | 59.40 | 100 | 2,40,979 |
Price Extremes
| 1 week | 54.81 |  | 62 |
| 1 month | 50.26 | | 62 |
| Current year | 47.14 | | 77.98 |
| 1 year | 47.14 | | 77.98 |
| 3 years | 30.92 | | 100.91 |
| 5 years | 30.92 | | 138.49 |
| 10 years | 30.92 | | 147.73 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | +9.77% | ||
| 2024 | -39.20% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Stocks
- PII Stock
- Quotes Polaris Inc.
Select your edition
All financial news and data tailored to specific country editions
