POLAREAN IMAGING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.756 GBX | +0.17% |
|
+0.17% | -39.90% |
| 10/05 | Polarean Imaging Wins Order for Xenon MRI System in US | MT |
| 10/05 | FTSE 100 hits record high on BoE vote, UK GDP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.9 p | 3.85 p | 3.75 p | 3.75 p | 3.756 p |
| Volume | 1 239 747 | 305 683 | 1 274 803 | 313 968 | 38 899 |
| Change | +4.00% | -1.28% | -2.60% | 0.00% | +0.17% |
| Opening | 3.75 | 3.90 | 3.85 | 3.75 | 3.75 |
| High | 4.00 | 4.00 | 3.90 | 3.78 | 3.758 |
| Low | 3.70 | 3.80 | 3.60 | 3.72 | 3.7 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -3.68% | ||
| 3 months | -39.90% | ||
| 6 months | -47.09% | ||
| Current year | -39.90% | ||
| 1 year | -85.82% | ||
| 3 years | -96.07% | ||
| 5 years | -76.15% |
Volumes
marketsDaily volume
38 899
Estimated daily volume
46 946
Avg. Volume 20 sessions
1 919 103
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
7 209 110.42
Avg. Volume 20 sessions USD
7 209 110.42
Record volume 1
21 729 880
Record volume 2
19 785 830
Record volume 3
15 929 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
10 303 531
Capitalization (USD)
10 303 531
Net sales (USD)
1 033 010
Number of employees
28
Sales / Employee (USD)
36 893
Free-Float
72.05 %
Free-Float capitalization (GBX)
7 423 981
Free-Float capitalization (USD)
7 423 981
Average Daily Capital Traded
69.97%
Highs and lows
1 week
3.60
4.00
1 month
3.305.10
Current year
3.308.50
1 year
3.3033.00
3 years
3.30113.00
5 years
3.30113.00
10 years
3.30113.00
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.78
Moving average 50 days
4.11
Moving average 100 days
5.35
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+42.37%
STIM
RSI 9 days
46.90
RSI 14 days
44.95
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | -39.90% | -85.82% | 10.3M | ||
| -0.28% | -6.98% | -19.18% | -19.83% | 18.18B | ||
| -1.50% | -5.53% | -43.37% | -53.24% | 2.84B | ||
| +2.79% | +1.81% | +22.69% | +76.62% | 1.94B | ||
| -0.51% | -0.43% | -1.56% | +10.21% | 1.64B | ||
| -1.46% | +2.16% | +31.04% | +17.74% | 1.33B | ||
| -0.70% | -3.88% | -17.41% | -28.15% | 953M | ||
| -0.37% | -2.08% | -22.25% | -35.97% | 891M | ||
| -5.94% | +1.29% | +3.83% | -13.44% | 865M | ||
| +8.52% | +15.03% | +24.53% | +38.51% | 543M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| +0.12% | +5.20% | -15.17% | +52.95% | 281M | ||
| -3.36% | -7.55% | -41.09% | -23.05% | 236M | ||
| -0.30% | -1.41% | +12.03% | +93.87% | 124M | ||
| -1.61% | +1.13% | -29.24% | -34.88% | 108M | ||
| +1.28% | +20.57% | +170.76% | +116.61% | 103M | ||
| Average | -0.01% | +1.29% | +2.23% | +7.01% | ||
| Weighted average by Cap. | -0.25% | -1.24% | -13.34% | -11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc23.o2032Hy-DB_SCuiBDRwsWdEYA1s30ET6a1oZRgqQl1g.-y98j0vdXWynRK-xXlUfKqJQQhx-oDaWIjggAGv1um3GOXawSMZbRaJZjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:15 pm | 3.756 | 2,662 | 38,899 |
| 03:34:02 pm | 3.758 | 5,429 | 36,237 |
| 02:36:35 pm | 3.758 | 5,748 | 30,808 |
| 02:08:42 pm | 3.758 | 1,769 | 25,060 |
| 01:31:13 pm | 3.747 | 1,561 | 23,291 |
| 01:00:17 pm | 3.7 | 1,302 | 21,730 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -88.84% | ||
| 2022 | -0.88% | ||
| 2021 | -16.91% | ||
| 2020 | +209.09% | ||
| 2019 | +41.94% | ||
| 2018 | -3.13% |
- Stock Market
- Equities
- POLX Stock
- Quotes Polarean Imaging plc