POLARCOOL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1125 SEK | -3.85% |
|
-13.79% | -57.22% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1305 kr | 0.116 kr | 0.1195 kr | 0.117 kr | 0.1125 kr |
| Volume | 102 347 | 111 093 | 151 398 | 30 334 | 47 941 |
| Change | -6.45% | -11.11% | +3.02% | -2.09% | -3.85% |
| Opening | 0.14 | 0.13 | 0.12 | 0.12 | 0.11 |
| High | 0.15 | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.13 | 0.11 | 0.09 | 0.11 | 0.10 |
Performance
| 1 day | -3.85% | ||
| 1 week | -13.79% | ||
| Current month | -19.35% | ||
| 1 month | -40.00% | ||
| 3 months | -44.85% | ||
| 6 months | -34.21% | ||
| Current year | -57.22% | ||
| 1 year | -79.55% | ||
| 3 years | -97.29% | ||
| 5 years | -98.75% |
Volumes
marketsDaily volume
47 941
Avg. Volume 20 sessions
341 784
Avg. Volume 20 sessions SEK
38 450.70
Avg. Volume 20 sessions USD
3 548.19
Record volume 1
2 244 659
Record volume 2
1 571 958
Record volume 3
1 033 462
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (SEK)
566 005
Capitalization (USD)
566 005
Net sales ()
2
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99 %
Free-Float capitalization (SEK)
36 823
Free-Float capitalization (USD)
36 823
Average Daily Capital Traded
6.79%
Highs and lows
1 week
0.09
0.12
1 month
0.050.18
Current year
0.050.29
1 year
0.050.69
3 years
0.056.18
5 years
0.059.06
10 years
0.0532.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
42.64
RSI 14 days
43.92
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -13.79% | -57.22% | -79.55% | 566K | ||
| +2.83% | +0.88% | -15.22% | +22.69% | 1.07B | ||
| -0.94% | -3.16% | -22.03% | +4.26% | 128M | ||
| -1.81% | +11.39% | +3.72% | -7.37% | 77.31M | ||
| -1.13% | +0.13% | +10.52% | +63.83% | 60.61M | ||
| 0.00% | -1.40% | +5.15% | +26.54% | 60.11M | ||
| 0.00% | -0.60% | -1.20% | +12.24% | 51.73M | ||
| Average | -0.85% | -2.63% | -10.90% | +6.09% | ||
| Weighted average by Cap. | +1.71% | -2.65% | -12.40% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.22% | ||
| 2023 | -75.76% | ||
| 2022 | -78.97% | ||
| 2021 | +32.99% | ||
| 2020 | +5.15% | ||
| 2019 | -58.82% | ||
| 2018 | -72.00% |
- Stock Market
- Equities
- POLAR Stock
- Quotes PolarCool AB