Quotes Polar Capital Holdings Plc

Equities

POLR

GB00B1GCLT25

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 10:05:14 10/03/2026 pm IST			5-day change	1st Jan Change
642.00 ^GBX	+5.59%		+1.90%	+20.68%

06/03	Atos, Medincell, Spie... Stocks to Watch Today in Paris
06/03	Medincell Raises 48 Million Euros at 20.35 EUR per Share

Quotes 5-day view: Polar Capital Holdings Plc

Delayed Quote London S.E.

Polar Capital Holdings Plc(POLR) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	644.00 p	633.00 p	628.00 p	608.00 p	642.00 p
Volume	1,20,365	1,48,043	1,86,301	3,41,407	2,83,878
Change	+2.22%	-1.71%	-0.79%	-3.18%	+5.59%
Opening	624.00 p	629.00 p	635.00 p	610.00 p	613.00 p
High	645.00 p	646.00 p	644.00 p	629.00 p	648.00 p
Low	622.00 p	629.00 p	619.00 p	592.00 p	613.00 p

Performance

1 day	+5.59%
1 week	+1.90%
Current month	+1.26%
1 month	+0.63%
3 months	+19.11%
6 months	+45.58%
Current year	+20.68%
1 year	+49.82%
3 years	+31.02%
5 years	-2.73%
10 years	+76.49%

Volumes

markets

Daily volume

2,73,102

Estimated daily volume

2,73,102

Avg. Volume 20 sessions

2,27,358

Daily volume ratio

1.2

Avg. Volume 20 sessions GBX

14,59,63,836

Avg. Volume 20 sessions USD

14,59,63,836

Record volume 1

64,68,034

Record volume 2

45,29,090

Record volume 3

39,58,449

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

57,96,76,788

Capitalization (USD)

77,99,74,149

Net sales (GBP)

22,21,11,000

Net sales (USD)

29,88,57,643

Number of employees

204

Sales / Employee (GBP)

10,88,779

Sales / Employee (USD)

14,64,988

Free-Float

84.96 %

Free-Float capitalization (GBX)

52,22,99,469

Free-Float capitalization (USD)

70,27,71,083

Average Daily Capital Traded

25.18%

Indicators

Moving average 5 days

631

Moving average 20 days

631.3

Moving average 50 days

604.58

Moving average 100 days

574.08

Price spread / (MMA5)

-1.71%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-5.83%

Price spread / (MMA100)

-10.58%

STIM

RSI 9 days

37.92

RSI 14 days

44.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
POLAR CAPITAL HOLDINGS PLC	+5.59%	+1.90%	+49.82%	+31.02%	78Cr
BLACKROCK, INC.	+1.01%	-8.10%	+5.69%	+52.33%	15TCr
BROOKFIELD CORPORATION	+1.51%	-3.72%	+16.89%	+104.70%	9.23TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.28%	-2.14%	+37.01%	+143.97%	7.92TCr
BROOKFIELD ASSET MANAGEMENT LTD.	-1.36%	-3.32%	-9.13%	+40.67%	7.4TCr
AMERIPRISE FINANCIAL, INC.	-1.15%	-2.04%	-5.04%	+51.15%	4.21TCr
3I GROUP PLC	+0.10%	-6.09%	-20.94%	+85.27%	3.99TCr
STATE STREET CORPORATION	+0.51%	-2.67%	+41.19%	+53.44%	3.4TCr
NORTHERN TRUST CORPORATION	-0.31%	-2.99%	+36.18%	+62.48%	2.57TCr
GF SECURITIES CO., LTD.	+0.67%	-4.92%	+26.59%	+25.05%	2.04TCr
Average	+0.68%	-3.14%	+17.83%	+65.01%	5.57TCr
Weighted average by Cap.	+0.35%	-4.50%	+11.71%	+74.26%

See all sector performances

Historical Quotes: Polar Capital Holdings Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6c63979e3f48a.7NTbPOr7r5XFC2tF4ZWX4sga7Fx-0YSXQbpKMw_9Bjo.n6boaYuK6dOfQgkMr_Kul49r2zM6vtH5GNc8V0aNYXKZmqJWpKPJ5Yh7GA

Date	Price	Volume	Total
10:05:14 pm	642.00	43,214	2,63,893
09:58:41 pm	644.00	33	2,20,679
09:58:23 pm	644.00	167	2,20,646
09:58:23 pm	644.00	32	2,20,479
09:58:22 pm	643.00	235	2,20,447
09:58:22 pm	643.00	197	2,20,212
09:58:19 pm	643.00	47	2,20,015
09:58:19 pm	643.00	197	2,19,968
09:58:16 pm	644.00	248	2,19,771

Chart

Duration

Period

More charts

Course Extremes

1 week	592	648
1 month	592	653
Current year	525	653
1 year	340.5	653
3 years	340.5	653
5 years	340.5	951
10 years	262	951

Monthly variations

Annual variations

2026	+20.68%
2025	+4.72%
2024	+9.01%
2023	-2.31%
2022	-39.85%
2021	+13.94%
2020	+26.55%
2019	+16.53%
2018	-13.04%
2017	+80.92%
2016	-26.18%
2015	-1.04%
2014	-16.24%
2013	+135.56%
2012	+4.59%
2011	+35.84%
2010	+64.61%
2009	+35.88%
2008	-64.59%
2007	-22.43%