Quotes PointsBet Holdings Limited

Equities

PBH

AU0000047797

Casinos & Gaming

Market Closed - Australian S.E. Other stock markets 11:40:11 03/05/2024 am IST			5-day change	1st Jan Change
0.48 ^AUD	-2.04%		-39.24%	-47.83%

25/04	PointsBet Holdings Posts First Positive Net Cash Flow of AU$2 Million	MT
24/04	Transcript : PointsBet Holdings Limited, Q3 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Australian S.E.

PointsBet Holdings Limited(PBH) : Historical Chart (5-day)

	29/04/2024	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	0.83 $	0.51 $	0.515 $	0.49 $	0.48 $
Volume	535 142	3 319 273	1 208 996	873 378	535 065
Change	-1.19%	-38.55%	+0.98%	-4.85%	-2.04%
Opening	0.84	0.46	0.52	0.52	0.495
High	0.84	0.53	0.53	0.52	0.495
Low	0.82	0.46	0.50	0.49	0.475

Performance

1 day	-2.04%
1 week	-39.24%
Current month	-41.82%
1 month	-40.74%
3 months	-47.54%
6 months	-35.14%
Current year	-47.83%
1 year	-73.98%
3 years	-96.47%

Volumes

markets

Daily volume

535 065

Estimated daily volume

535 065

Avg. Volume 20 sessions

875 947

Daily volume ratio

0.61

Avg. Volume 20 sessions AUD

420 454.56

Avg. Volume 20 sessions USD

276 844.10

Record volume 1

12 617 179

Record volume 2

11 855 500

Record volume 3

11 799 250

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

158 478 194

Capitalization (USD)

104 348 382

Net sales (AUD)

383 142 000

Net sales (USD)

252 276 018

Number of employees

650

Sales / Employee (AUD)

589 449

Sales / Employee (USD)

388 117

Free-Float

59.15 %

Free-Float capitalization (AUD)

91 060 101

Free-Float capitalization (USD)

59 957 613

Average Daily Capital Traded

0.27%

Highs and lows

1 week

0.46

0.86

1 month

0.46

0.86

Current year

0.46

0.96

1 year

0.46

1.99

3 years

0.46

14.73

5 years

0.46

18.13

10 years

0.46

18.13

Indicators

Moving average 5 days

0.64

Moving average 20 days

0.76

Moving average 50 days

0.80

Moving average 100 days

0.82

Price spread / (MMA5)

+32.71%

Price spread / (MMA20)

+58.85%

Price spread / (MMA50)

+65.67%

Price spread / (MMA100)

+71.10%

STIM

RSI 9 days

13.34

RSI 14 days

17.70

Sector Comparison - Other Casinos & Gaming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POINTSBET HOLDINGS LIMITED	-2.04%	-39.24%	-47.83%	-73.98%	104M
	FLUTTER ENTERTAINMENT PLC	+1.49%	+2.72%	+11.23%	-1.80%	33.87B
	EVOLUTION AB	+0.33%	-9.22%	+0.69%	-6.45%	23.35B
	DRAFTKINGS INC.	+2.89%	+4.72%	+22.07%	+95.32%	20.47B
	GALAXY ENTERTAINMENT GROUP LIMITED	+3.59%	+7.45%	-14.29%	-33.86%	20.24B
	SANDS CHINA LTD	+4.92%	+9.58%	-11.38%	-28.57%	19.98B
	ARISTOCRAT LEISURE LIMITED	+2.31%	-3.32%	-2.20%	+4.78%	16.18B
	CHURCHILL DOWNS INCORPORATED	+2.53%	+3.00%	-1.35%	-10.60%	9.78B
	CAESARS ENTERTAINMENT, INC.	-3.38%	-7.62%	-25.04%	-21.18%	7.6B
	LA FRANÇAISE DES JEUX	+0.78%	-4.04%	+2.80%	-12.13%	7.2B
	THE LOTTERY CORPORATION LIMITED	+1.66%	-0.41%	+1.24%	-2.39%	7.02B
	MGM CHINA HOLDINGS LIMITED	+7.04%	+15.68%	+50.35%	+38.48%	6.77B
	ENTAIN PLC	+0.78%	-6.74%	-20.56%	-46.07%	6.25B
	BOYD GAMING CORPORATION	+1.52%	-13.88%	-13.50%	-23.80%	5.18B
	WYNN MACAU, LIMITED	+3.18%	+4.15%	+21.00%	-9.22%	5.04B
	INTERNATIONAL GAME TECHNOLOGY PLC	+0.10%	-1.68%	-27.33%	-28.24%	3.99B
Average	+1.55%	-2.98%	-3.38%	-9.98%
Weighted average by Cap.	+2.09%	+0.76%	+1.32%	-0.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

89f1c47a19017c6.rvfPg1f5ZcZcNthprwZO2ZibH_J1-0XtDgeYEEMKrtA.6bL87geqDIkEQpcs60IroKHKfssQzwq0ekjtRQFFnOL_of7iEKo2mRN5mQ

Date	Price	Volume	Daily volume
11:40:11 am	0.48	465	533,965
11:40:11 am	0.48	8,507	533,500
11:40:11 am	0.48	1,984	524,993
11:40:11 am	0.48	81	523,009
11:40:11 am	0.48	8,421	522,928
11:40:11 am	0.48	12,646	514,507
11:40:11 am	0.48	18,591	501,861
11:40:11 am	0.48	11,563	483,270
11:40:11 am	0.48	5,881	471,707
11:40:11 am	0.48	11	465,826