Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.25 GBX | -3.41% | -5.13% | -2.30% |
18/04 | Pod Point laments weak private plug-in vehicle demand as loss widens | AN |
18/04 | Pod Point Group Holdings Plc Reaffirms Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 22.4 p | 22.375 p | 22 p | 22 p | 21.25 p |
Volume | 43 203 | 83 006 | 206 490 | 318 162 | 32 630 |
Change | +1.82% | -0.11% | -1.68% | 0.00% | -3.41% |
Opening | 22.75 | 22.60 | 22.25 | 21.75 | 21.66 |
High | 23.95 | 23.00 | 23.00 | 22.00 | 22.95 |
Low | 22.25 | 22.29 | 21.75 | 21.25 | 21.25 |
Performance
1 day | -3.41% | ||
1 week | -5.13% | ||
Current month | -11.46% | ||
1 month | -3.41% | ||
3 months | +2.53% | ||
6 months | -17.48% | ||
Current year | -2.30% | ||
1 year | -71.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.41% | -5.13% | -2.30% | -71.82% | 42.92M | ||
-0.20% | +5.87% | +10.66% | +26.07% | 159B | ||
-0.49% | +7.65% | +28.09% | +49.69% | 141B | ||
-0.81% | +3.14% | +37.27% | +96.09% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.03% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +17.45% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +531.79% | 35.71B | ||
+0.18% | +0.52% | +5.58% | +0.15% | 31.73B | ||
+1.14% | -0.17% | -11.88% | +0.64% | 31.19B | ||
-0.34% | +8.03% | +9.46% | +21.06% | 29.1B | ||
-1.54% | -1.12% | +23.65% | +1.28% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +7.23% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -7.12% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
-0.47% | +7.21% | +23.82% | +48.90% | 21.86B | ||
+2.55% | +7.54% | +34.36% | +26.29% | 15.86B | ||
Average | -0.45% | +3.21% | +16.44% | +49.82% | ||
Weighted average by Cap. | -0.38% | +4.69% | +20.99% | +60.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:33:09 pm | 21.25 | 4 | 32,630 |
02:31:19 pm | 22.95 | 16 | 32,626 |
02:30:40 pm | 22.95 | 4 | 32,610 |
02:28:16 pm | 21.65 | 7,500 | 32,606 |
02:27:56 pm | 21.84 | 25,000 | 25,106 |
Monthly variations
Annual change
2024 | +1.15% | ||
2023 | -64.34% | ||
2022 | -77.82% | ||
2021 | +27.31% |
- Stock Market
- Equities
- PODP Stock
- Quotes Pod Point Group Holdings Plc