PNX METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | +66.67% |
| 15/04 | Kin Mining, PNX Metals Agree to Merge | MT |
| 15/04 | Kin Mining NL entered into Scheme of Arrangement to acquire PNX Metals Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 4 800 000 | 1 020 000 | 52 000 | 2 681 767 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
| 1 month | +11.11% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | -33.33% | ||
| 5 years | -9.09% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
2 681 767
Estimated daily volume
2 681 767
Avg. Volume 20 sessions
5 363 216
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
26 816.08
Avg. Volume 20 sessions USD
17 720.07
Record volume 1
153 871 300
Record volume 2
95 527 680
Record volume 3
79 331 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 873 127
Capitalization (USD)
19 740 162
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
38.47 %
Free-Float capitalization (AUD)
10 357 547
Free-Float capitalization (USD)
6 844 267
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
47.57
RSI 14 days
48.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.67% | +66.67% | 19.74M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +0.07% | +22.07% | +23.03% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -33.33% | ||
| 2022 | -35.71% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -41.67% | ||
| 2017 | -55.56% | ||
| 2016 | +170.00% | ||
| 2015 | -66.67% | ||
| 2014 | -21.05% | ||
| 2013 | -36.67% | ||
| 2012 | -3.23% | ||
| 2011 | -83.68% | ||
| 2010 | +105.41% | ||
| 2009 | +105.55% | ||
| 2008 | -47.06% |
- Stock Market
- Equities
- PNX Stock
- Quotes PNX Metals Limited
