PNGS GARGI FASHION JEWELLERY LIMITED Quotes PNGS Gargi Fashion Jewellery Limited
Equities
543709
INE0NT601018
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 INR | -0.78% |
|
-5.41% | +6.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 520 ₹ | 500.15 ₹ | 522 ₹ | 499.9 ₹ | 496 ₹ |
| Volume | 4 250 | 5 250 | 9 000 | 5 750 | 500 |
| Change | -0.83% | -3.82% | +4.37% | -4.23% | -0.78% |
| Opening | 520.00 | 519.00 | 519.90 | 512.00 | 496 |
| High | 520.00 | 519.00 | 525.15 | 513.45 | 496 |
| Low | 515.00 | 500.00 | 519.90 | 495.90 | 496 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.41% | ||
| Current month | -5.61% | ||
| 1 month | -5.93% | ||
| 3 months | -15.50% | ||
| 6 months | +33.07% | ||
| Current year | +6.18% | ||
| 1 year | +324.11% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6 732
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
3 339 072.00
Avg. Volume 20 sessions USD
40 138.98
Record volume 1
1 092 000
Record volume 2
860 000
Record volume 3
712 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 461 618
Capitalization (USD)
60 461 618
Net sales ()
287
Number of employees
24
Sales / Employee ()
12
Sales / Employee (USD)
12
Free-Float
24.03 %
Free-Float capitalization (INR)
14 529 648
Free-Float capitalization (USD)
14 529 648
Average Daily Capital Traded
5.52%
Highs and lows
1 week
495.90
525.15
1 month
478.00540.00
Current year
453.75700.55
1 year
110.00700.55
3 years
57.00700.55
5 years
57.00700.55
10 years
57.00700.55
Indicators
Moving average 5 days
517.31
Moving average 20 days
515.01
Moving average 50 days
527.29
Moving average 100 days
555.75
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
52.20
RSI 14 days
49.59
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -5.41% | +6.18% | +324.11% | 60.46M | ||
| -0.73% | -0.08% | +12.82% | +277.96% | 5.04B | ||
| +1.77% | +4.69% | -2.52% | +50.75% | 4.59B | ||
| -1.70% | -4.93% | -6.76% | -18.57% | 3.17B | ||
| +0.46% | +2.08% | +34.08% | +53.82% | 2.4B | ||
| +0.31% | -0.62% | -8.74% | -12.09% | 1.42B | ||
| -2.40% | -4.00% | -43.71% | -39.98% | 1.25B | ||
| +0.26% | +1.61% | +14.64% | +91.59% | 695M | ||
| -0.77% | -1.53% | -16.23% | -21.82% | 474M | ||
| -0.15% | -0.14% | -15.69% | +88.41% | 417M | ||
| 0.00% | 0.00% | -8.00% | -15.26% | 395M | ||
| -0.56% | -9.73% | -25.12% | -29.04% | 385M | ||
| +1.23% | -2.67% | +90.74% | +336.25% | 335M | ||
| -3.06% | -13.37% | -19.46% | -16.85% | 261M | ||
| -1.33% | -1.33% | +15.62% | +12.12% | 241M | ||
| -0.58% | -0.87% | -18.33% | -20.42% | 215M | ||
| Average | -0.50% | -2.24% | +0.59% | +66.31% | ||
| Weighted average by Cap. | -0.17% | -0.65% | +2.58% | +86.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06658595e033856d40b03258eef4.fF20ESzbxgWf1UhLN7ReHiE1-_lX7fApo5-uBOl4LY4.KhnwWwHihDD7kgsbAOU1dFtXv8saoLRqzs_bN94ce9cYNvB5ZoSEVfeSLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 495.9 | 750 | 5,750 |
| 03:29:40 pm | 496 | 250 | 5,000 |
| 03:29:28 pm | 497.3 | 250 | 4,750 |
| 03:27:41 pm | 502.2 | 250 | 4,500 |
| 03:27:37 pm | 503 | 1,000 | 4,250 |
| 03:25:34 pm | 503.2 | 250 | 3,250 |
| 02:49:49 pm | 503.1 | 250 | 3,000 |
| 02:17:51 pm | 505 | 250 | 2,750 |
| 01:26:18 pm | 513.4 | 250 | 2,500 |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +429.65% | ||
| 2022 | +47.37% |
- Stock Market
- Equities
- 543709 Stock
- Quotes PNGS Gargi Fashion Jewellery Limited
