Stock PNCINFRA PNC INFRATECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PNC Infratech Limited Bombay S.E.

Equities

PNCINFRA

INE195J01029

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:48 15/05/2024 pm IST 		5-day change 1st Jan Change
425.2 INR +0.06% Intraday chart for PNC Infratech Limited -0.06% +20.97%
31/03 PNC Infratech Limited Announces Settlement Agreement with National Highways Authority of India CI
07/03 PNC Infratech Limited Informs Execution of Concession Agreement for A Ham Project with M.P. Road Development Corporation Ltd CI

Quotes 5-day view

Delayed Quote Bombay S.E.
PNC Infratech Limited(PNCINFRA) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 434.15 ₹ 425.4 ₹ 424.95 ₹ 425.2 ₹ 425.2 ₹
Volume 25 448 19 037 6 867 42 492 42 492
Change +1.45% -2.02% -0.11% +0.06% +0.06%
Opening 428.30 432.30 432.35 425.00 425
High 439.00 433.95 432.65 430.00 430
Low 420.95 423.00 424.20 423.20 423.2

Performance

1 day+0.06%
1 week-0.06%
Current month-5.16%
1 month-2.01%
3 months+2.83%
6 months+33.67%
Current year+20.97%
1 year+37.09%
3 years+82.29%
5 years+179.46%

Volumes

markets
Daily volume
42 492
Estimated daily volume
42 492
Avg. Volume 20 sessions
26 095
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
11 095 594.00
Avg. Volume 20 sessions USD
132 958.50
Record volume 1
29 971 680
Record volume 2
5 058 760
Record volume 3
4 424 576
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
108 878 411 500
Capitalization (USD)
1 304 690 005
Net sales (INR)
70 608 399 000
Net sales (USD)
846 100 445
Number of employees
8 320
Sales / Employee (INR)
8 486 586
Sales / Employee (USD)
101 695
Free-Float
43.93 %
Free-Float capitalization (INR)
47 830 502 544
Free-Float capitalization (USD)
573 152 912
Average Daily Capital Traded
0.01%

Highs and lows

1 week
420.95
Extreme 420.95
439.00
1 month
417.60
Extreme 417.6
462.75
Current year
342.05
Extreme 342.05
479.15
1 year
303.45
Extreme 303.45
479.15
3 years
219.35
Extreme 219.35
479.15
5 years
80.85
Extreme 80.85
479.15
10 years
69.26
Extreme 69.26
479.15

Indicators

Moving average 5 days
427.58
Moving average 20 days
436.72
Moving average 50 days
434.31
Moving average 100 days
413.19
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
39.33
RSI 14 days
43.87

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PNC INFRATECH LIMITED Stock PNC Infratech Limited
+0.06%-0.06%+20.97%+37.09% 130.47Cr
VINCI Stock VINCI
+0.39%+2.19%+2.37%+6.57% 7.15TCr
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.93%-2.15%-3.31%+51.82% 5.56TCr
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.45%+1.64%+24.80%+54.06% 3.86TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+2.03%+14.76%-15.47% 3.18TCr
FERROVIAL SE Stock Ferrovial SE
+1.50%+3.75%+12.30%+28.30% 2.9TCr
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+2.27%+19.01%-15.50% 2.15TCr
WSP GLOBAL INC. Stock WSP Global Inc.
+0.21%-0.09%+17.65%+24.47% 1.99TCr
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.46% 1.78TCr
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.11%+0.57%+77.13%+130.43% 1.76TCr
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.97%+15.90%-19.75% 1.55TCr
BOUYGUES SA Stock Bouygues SA
+0.72%+3.24%+6.57%+14.45% 1.46TCr
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+2.72%+7.98%-26.67% 1.26TCr
AECOM Stock AECOM
+0.80%-0.29%-0.47%+15.80% 1.24TCr
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 1.21TCr
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.32%-2.50%+64.12%+122.88% 1.19TCr
Average+0.47%+1.64%+21.46%+27.43%
Weighted average by Cap.+0.62%+1.55%+15.85%+25.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f22ef0d64759275ed4a2bd603df.Grzm63dwihbVnJBM6WwJD7E20947jnsfKn_4yzbv7TQ.Kviphi0-4EW4_sl5my5jbdMbn6lO4zZlaDe3j2K6vQxI-KW6FDLtWqf6oA
DatePriceVolumeDaily volume
03:29:57 pm 425 76 42,492
03:29:55 pm 425 73 42,416
03:29:53 pm 425 104 42,343
03:29:51 pm 425 11 42,239
03:29:50 pm 425 157 42,228
03:28:19 pm 424.7 130 42,071
03:27:58 pm 424.8 20 41,941
03:27:40 pm 424.8 39 41,921
03:27:33 pm 425 10 41,882

Chart PNC Infratech Limited

Chart PNC Infratech Limited
More charts

Monthly variations

Annual change

2024+20.97%
2023+22.13%
2022+9.24%
2021+49.22%
2020-7.88%
2019+29.93%
2018-27.41%
2017+98.15%
2016-4.52%
2015+49.08%
  1. Stock Market
  2. Equities
  3. PNCINFRA Stock
  4. PNCINFRA Stock
  5. Quotes PNC Infratech Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW