PNB GILTS LTD. Quotes PNB Gilts Ltd. NSE India S.E.
Equities
PNBGILTS
INE859A01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 INR | -3.02% |
|
-5.39% | +7.47% |
| 01/05 | PNB Gilts Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 30/04 | PNB Gilts Ltd. Announces Cessation of Seema Mishra as Sr. Exec. Vice President | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 107.1 ₹ | 105.95 ₹ | 107.6 ₹ | 104.35 ₹ |
| Volume | 883 844 | 432 760 | 517 549 | 462 412 |
| Change | -3.16% | -1.07% | +1.56% | -3.02% |
| Opening | 110.50 | 107.45 | 105.25 | 108.00 |
| High | 110.85 | 108.10 | 108.50 | 108.00 |
| Low | 106.10 | 105.20 | 105.25 | 103.55 |
Performance
| 1 day | -3.02% | ||
| 1 week | -5.39% | ||
| Current month | -5.39% | ||
| 1 month | -8.51% | ||
| 3 months | -9.34% | ||
| 6 months | +6.81% | ||
| Current year | +7.47% | ||
| 1 year | +78.38% | ||
| 3 years | +98.01% | ||
| 5 years | +250.76% | ||
| 10 years | +479.72% |
Volumes
marketsDaily volume
462 412
Estimated daily volume
462 412
Avg. Volume 20 sessions
775 607
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
80 934 590.45
Avg. Volume 20 sessions USD
970 001.07
Record volume 1
36 028 380
Record volume 2
34 666 380
Record volume 3
31 611 140
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
19 317 265 165
Capitalization (USD)
231 517 423
Net sales (INR)
2 570 243 000
Net sales (USD)
30 804 362
Number of employees
51
Sales / Employee (INR)
50 396 922
Sales / Employee (USD)
604 007
Free-Float
24.3 %
Free-Float capitalization (INR)
4 694 232 627
Free-Float capitalization (USD)
56 260 378
Average Daily Capital Traded
0.42%
Highs and lows
1 week
103.55
112.90
1 month
103.55118.10
Current year
96.60128.45
1 year
57.55128.45
3 years
52.40128.45
5 years
20.30128.45
10 years
18.10128.45
Indicators
Moving average 5 days
108.66
Moving average 20 days
110.27
Moving average 50 days
110.13
Moving average 100 days
107.92
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
36.49
RSI 14 days
41.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -5.39% | +7.47% | +78.38% | 232M | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 155B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 152B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 140B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 120B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 26B | ||
| +2.29% | +4.33% | -9.28% | -30.98% | 21.21B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.95B | ||
| +1.74% | +2.02% | +40.21% | +84.08% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -3.49% | 16.04B | ||
| +3.87% | +4.20% | -13.44% | -42.59% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -7.13% | 15.7B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| +2.18% | +3.36% | +23.33% | +82.89% | 10.33B | ||
| Average | +0.76% | +1.42% | +10.17% | +26.09% | ||
| Weighted average by Cap. | +1.12% | +2.83% | +12.35% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a60dc.Jgp65gGlS4_teKgQeiIebULIxzQm9MzsPiRr8RLPlf0.XEkRn1TTIsGySptfN1RdWiH6sFlNgr22e14Fx3GlwoVEUiOncf0U54AzkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:52 pm | 104.4 | 100 | 461,987 |
| 03:40:05 pm | 104.4 | 51 | 461,887 |
| 03:29:59 pm | 105 | 1 | 461,836 |
| 03:29:51 pm | 105 | 282 | 461,835 |
| 03:29:44 pm | 104.9 | 318 | 461,553 |
| 03:29:37 pm | 105 | 5,100 | 461,235 |
| 03:29:30 pm | 104.7 | 1 | 456,135 |
| 03:29:08 pm | 104.8 | 1,307 | 456,134 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +51.84% | ||
| 2022 | -4.48% | ||
| 2021 | +52.16% | ||
| 2020 | +55.75% | ||
| 2019 | -20.08% | ||
| 2018 | -25.26% | ||
| 2017 | +3.50% | ||
| 2016 | +71.80% | ||
| 2015 | -5.84% | ||
| 2014 | +75.47% | ||
| 2013 | -22.92% | ||
| 2012 | +17.76% | ||
| 2011 | -17.45% | ||
| 2010 | -6.37% | ||
| 2009 | +88.89% | ||
| 2008 | -24.12% |
- Stock Market
- Equities
- 532366 Stock
- PNBGILTS Stock
- Quotes PNB Gilts Ltd.