PNB GILTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 INR | -2.16% |
|
-7.86% | +4.93% |
| 01/05 | PNB Gilts Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 30/04 | PNB Gilts Ltd. Announces Cessation of Seema Mishra as Sr. Exec. Vice President | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 106 ₹ | 107.35 ₹ | 104.2 ₹ | 101.95 ₹ |
| Volume | 19 272 | 45 455 | 18 294 | 36 932 |
| Change | -0.89% | +1.27% | -2.93% | -2.16% |
| Opening | 107.55 | 107.55 | 106.00 | 106.35 |
| High | 107.90 | 108.40 | 107.85 | 106.35 |
| Low | 105.30 | 105.50 | 104.00 | 100.95 |
Performance
| 1 day | -2.16% | ||
| 1 week | -7.86% | ||
| Current month | -7.53% | ||
| 1 month | -8.89% | ||
| 3 months | -1.35% | ||
| 6 months | +3.68% | ||
| Current year | +4.93% | ||
| 1 year | +73.09% | ||
| 3 years | +86.38% | ||
| 5 years | +242.11% | ||
| 10 years | +458.63% |
Volumes
marketsDaily volume
36 932
Estimated daily volume
36 932
Avg. Volume 20 sessions
50 687
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
5 167 539.65
Avg. Volume 20 sessions USD
61 881.29
Record volume 1
3 872 943
Record volume 2
3 703 099
Record volume 3
3 645 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 345 861 378
Capitalization (USD)
219 691 690
Net sales (INR)
2 570 243 000
Net sales (USD)
30 778 660
Number of employees
51
Sales / Employee (INR)
50 396 922
Sales / Employee (USD)
603 503
Free-Float
24.3 %
Free-Float capitalization (INR)
4 458 174 608
Free-Float capitalization (USD)
53 386 641
Average Daily Capital Traded
0.03%
Highs and lows
1 week
100.95
108.40
1 month
100.95117.90
Current year
96.55128.38
1 year
58.00128.38
3 years
53.95128.38
5 years
21.50128.38
10 years
18.25128.38
Indicators
Moving average 5 days
105.29
Moving average 20 days
109.35
Moving average 50 days
110.09
Moving average 100 days
108.06
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
34.01
RSI 14 days
39.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -7.86% | +4.93% | +73.09% | 220M | ||
| -0.18% | +3.78% | +17.88% | +42.33% | 155B | ||
| +0.89% | +0.09% | +10.62% | +55.52% | 139B | ||
| +0.33% | +3.27% | +23.50% | +39.78% | 121B | ||
| +0.79% | +0.26% | -6.43% | -11.35% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +48.92% | 26.05B | ||
| 0.00% | +4.63% | -5.07% | -28.65% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.95% | 20.07B | ||
| +0.10% | -4.27% | +39.28% | +78.71% | 16.96B | ||
| +3.46% | +10.54% | -5.76% | -38.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +2.29% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -3.81% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +43.85% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +0.04% | +0.09% | +22.43% | +83.28% | 10.44B | ||
| Average | +0.62% | +0.96% | +10.41% | +25.89% | ||
| Weighted average by Cap. | +0.52% | +1.97% | +13.73% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9c956ed6dd0654e9c7a7c1fcf0.O4U7FfmJbdsBGXVXbTvm6Ul5CLEYCO2tPlDp8ULc4a4.C84WRMvMD5lUQEQFGkmLjSs3XuNHW9vjdBvep3WEmclTsl8iseJcr0laEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:43 pm | 102.2 | 40 | 36,932 |
| 03:29:41 pm | 102 | 35 | 36,892 |
| 03:29:09 pm | 102 | 30 | 36,857 |
| 03:28:43 pm | 101.7 | 100 | 36,827 |
| 03:27:52 pm | 101.7 | 149 | 36,727 |
| 03:27:00 pm | 102 | 25 | 36,578 |
| 03:26:55 pm | 102 | 10 | 36,553 |
| 03:25:59 pm | 102 | 10 | 36,543 |
| 03:25:35 pm | 102 | 100 | 36,533 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +51.69% | ||
| 2022 | -4.19% | ||
| 2021 | +51.93% | ||
| 2020 | +56.03% | ||
| 2019 | -20.56% | ||
| 2018 | -24.95% | ||
| 2017 | +3.39% | ||
| 2016 | +71.99% | ||
| 2015 | -5.84% | ||
| 2014 | +75.47% | ||
| 2013 | -22.92% | ||
| 2012 | +17.51% | ||
| 2011 | -17.13% | ||
| 2010 | -6.84% | ||
| 2009 | +46.54% | ||
| 2008 | -53.70% | ||
| 2007 | +126.25% | ||
| 2006 | +0.76% | ||
| 2005 | -10.99% | ||
| 2004 | -27.95% | ||
| 2003 | +28.16% | ||
| 2002 | +23.53% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PNBGILTS Stock
- Quotes PNB Gilts Ltd.