PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED Quotes PM Capital Global Opportunities Fund Limited
Equities
PGF
AU000000PGF7
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 AUD | -0.47% |
|
+1.42% | +12.34% |
| 08/02 | PM Capital Global Opportunities Fund's Net Profit Halves in Fiscal H1 | MT |
| 08/02 | Pm Capital Global Opportunities Fund Limited Announces Dividend for First Half Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.08 $ | 2.15 $ | 2.14 $ |
| Volume | 137 287 | 241 007 | 193 955 | 234 058 |
| Change | 0.00% | -1.89% | +3.37% | -0.47% |
| Opening | 2.13 | 2.13 | 2.11 | 2.15 |
| High | 2.15 | 2.15 | 2.15 | 2.15 |
| Low | 2.12 | 2.07 | 2.09 | 2.12 |
Performance
| 1 week | +1.90% | ||
| Current month | +2.88% | ||
| 1 month | +8.35% | ||
| 3 months | +9.46% | ||
| 6 months | +20.22% | ||
| Current year | +12.34% | ||
| 1 year | +24.42% | ||
| 3 years | +44.59% | ||
| 5 years | +87.72% | ||
| 10 years | +120.62% |
Volumes
marketsDaily volume
234 058
Estimated daily volume
234 058
Avg. Volume 20 sessions
181 911
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
389 289.54
Avg. Volume 20 sessions USD
256 970.03
Record volume 1
3 782 402
Record volume 2
3 527 960
Record volume 3
2 332 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
578 867 089
Capitalization (USD)
578 867 089
Free-Float
81.01 %
Free-Float capitalization (AUD)
468 313 737
Free-Float capitalization (USD)
468 313 737
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.07
2.15
1 month
1.982.15
3 years
1.412.17
5 years
0.772.17
10 years
0.762.17
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.06
Moving average 50 days
2.03
Moving average 100 days
1.98
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
67.23
RSI 14 days
64.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.42% | +12.34% | +24.42% | 579M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.58% | +2.30% | +7.38% | +30.42% | ||
| Weighted average by Cap. | +0.77% | +3.56% | +7.41% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2de0a7a037.ytnrEFoQsEsd1WXughmATugoX5YJ2-6-wMEruCwvrxM.iIGMdx9c2h9IpzqDymPzKYN7cs8-gqGImvAd2n5pgluMhq9haEfaJSuPJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 2.15 | 4,600 | 232,538 |
| 11:23:43 am | 2.15 | 290 | 227,938 |
| 11:22:56 am | 2.15 | 4,790 | 227,648 |
| 10:48:46 am | 2.15 | 2,825 | 222,858 |
| 10:48:35 am | 2.15 | 175 | 220,033 |
| 10:48:17 am | 2.15 | 19,825 | 219,858 |
| 10:48:17 am | 2.15 | 175 | 200,033 |
| 10:46:51 am | 2.15 | 3,325 | 199,858 |
| 10:46:51 am | 2.15 | 6,084 | 196,533 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +18.32% | ||
| 2022 | +1.90% | ||
| 2021 | +31.67% | ||
| 2020 | -4.76% | ||
| 2019 | +15.60% | ||
| 2018 | -11.38% | ||
| 2017 | +25.51% | ||
| 2016 | -2.97% | ||
| 2015 | -5.16% | ||
| 2014 | +10.94% |
- Stock Market
- Equities
- PGF Stock
- Quotes PM Capital Global Opportunities Fund Limited