PLYTEC HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 MYR | 0.00% |
|
-1.85% | -13.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.265 RM | 0.275 RM | 0.27 RM | 0.265 RM | 0.265 RM |
| Volume | 195 400 | 2 034 700 | 1 092 300 | 1 028 100 | 339 000 |
| Change | -1.85% | +3.77% | -1.82% | -1.85% | 0.00% |
| Opening | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 |
| High | 0.27 | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
| 1 week | -1.85% | ||
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | +6.00% | ||
| 6 months | -8.62% | ||
| Current year | -13.11% |
Volumes
marketsDaily volume
339 000
Avg. Volume 20 sessions
847 060
Avg. Volume 20 sessions MYR
224 470.90
Avg. Volume 20 sessions USD
47 841.26
Record volume 1
70 795 600
Record volume 2
27 932 700
Record volume 3
20 935 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
160 421 228
Capitalization (USD)
34 190 416
Net sales (MYR)
164 773 650
Net sales (USD)
35 118 043
Free-Float
25.48 %
Free-Float capitalization (MYR)
40 872 804
Free-Float capitalization (USD)
8 711 180
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.26
0.28
1 month
0.260.29
Current year
0.230.31
1 year
0.230.36
3 years
0.230.36
5 years
0.230.36
10 years
0.230.36
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
43.02
RSI 14 days
45.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | -13.11% | - | 34.19M | ||
| -0.82% | -0.87% | +0.70% | +5.67% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.34% | +4.48% | +29.58% | +60.71% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | +0.27% | +10.54% | +25.99% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.61% | -0.83% | +10.92% | +18.85% | 19.14B | ||
| -1.26% | +2.57% | +82.74% | +130.41% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.22% | +5.42% | +18.95% | 14.72B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -1.02% | +5.48% | +64.74% | +125.89% | 12.19B | ||
| -2.84% | -3.46% | -6.45% | +12.21% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.78% | +1.00% | +19.73% | +30.57% | ||
| Weighted average by Cap. | -0.76% | +1.58% | +17.10% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PLYTEC Stock
- Quotes PLYTEC Holding
