PLUS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -3.57% |
|
+20.00% | +23.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.13 $ | 2.27 $ | 2.24 $ | 2.16 $ |
| Volume | 138 887 | 234 886 | 30 994 | 65 498 |
| Change | +5.97% | +6.57% | -1.32% | -3.57% |
| Opening | 1.89 | 2.16 | 2.34 | 2.22 |
| High | 2.19 | 2.48 | 2.37 | 2.24 |
| Low | 1.86 | 2.10 | 2.15 | 2.10 |
Performance
| 1 day | -3.57% | ||
| 1 week | +20.00% | ||
| Current month | +24.10% | ||
| 1 month | +14.89% | ||
| 3 months | +9.64% | ||
| 6 months | +54.84% | ||
| Current year | +23.42% | ||
| 1 year | -56.01% | ||
| 3 years | -92.98% | ||
| 5 years | -98.91% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
65 498
Estimated daily volume
65 498
Avg. Volume 20 sessions
195 360
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
421 977.60
Record volume 1
16 393 029
Record volume 2
9 490 409
Record volume 3
8 922 404
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9 236 337
Net sales (USD)
4 913 000
Number of employees
20
Sales / Employee (USD)
245 650
Free-Float
96.77 %
Free-Float capitalization (USD)
9 102 400
Average Daily Capital Traded
4.57%
Highs and lows
1 week
1.67
2.48
1 month
1.522.48
Current year
1.522.48
1 year
0.974.70
3 years
0.9744.25
5 years
0.97343.35
10 years
0.97286 312.14
Indicators
Moving average 5 days
2.16
Moving average 20 days
1.80
Moving average 50 days
1.83
Moving average 100 days
1.90
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
80.27
RSI 14 days
72.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +20.00% | +23.42% | -56.01% | 9.24M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.38% | +1.21% | +12.86% | +14.32% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1532cd00ee43a4ffcd6c2f.FT_pIgaFyPVJSIRpv5_zsZ-Br0NJ9d46dJcxGoJNXvY.ZX2Cd2fggp1_e8oTi--r2sC09gh-kIcCBqRDTfImCb9WZapTZfWXxjE6zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.16 | 300 | 58,664 |
| 01:25:30 am | 2.16 | 300 | 58,364 |
| 01:25:30 am | 2.16 | 100 | 58,064 |
| 01:07:23 am | 2.15 | 100 | 57,964 |
| 01:06:33 am | 2.16 | 900 | 57,864 |
| 01:06:33 am | 2.16 | 100 | 56,964 |
| 01:06:33 am | 2.16 | 4,000 | 56,864 |
| 01:05:47 am | 2.16 | 100 | 52,864 |
| 01:01:07 am | 2.14 | 100 | 52,764 |
| 01:01:07 am | 2.15 | 100 | 52,664 |
Monthly variations
Annual change
| 2024 | +23.42% | ||
| 2023 | -63.19% | ||
| 2022 | -69.81% | ||
| 2021 | -48.02% | ||
| 2020 | -15.83% | ||
| 2019 | -83.45% | ||
| 2018 | -90.38% | ||
| 2017 | -80.03% | ||
| 2016 | -45.59% | ||
| 2015 | -62.14% | ||
| 2014 | -80.98% | ||
| 2013 | -8.21% | ||
| 2012 | +27.27% | ||
| 2011 | -57.61% | ||
| 2010 | -14.92% | ||
| 2009 | +68.98% | ||
| 2008 | -40.33% | ||
| 2007 | -7.49% | ||
| 2006 | -21.20% | ||
| 2005 | +201.82% | ||
| 2004 | -9.84% | ||
| 2003 | -17.57% |
- Stock Market
- Equities
- PSTV Stock
- Quotes Plus Therapeutics, Inc.
