PLUS ALPHA CONSULTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,002 JPY | -0.45% |
|
-0.40% | -29.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2076 ¥ | 2037 ¥ | 2011 ¥ | 2002 ¥ |
| Volume | 220 700 | 174 800 | 185 000 | 206 300 |
| Change | +3.28% | -1.88% | -1.28% | -0.45% |
| Opening | 2,028.00 | 2,054.00 | 2,033.00 | 2,012.00 |
| High | 2,088.00 | 2,097.00 | 2,056.00 | 2,037.00 |
| Low | 2,023.00 | 2,035.00 | 1,994.00 | 1,987.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.40% | ||
| Current month | -1.14% | ||
| 1 month | -9.17% | ||
| 3 months | -18.95% | ||
| 6 months | -24.62% | ||
| Current year | -29.43% | ||
| 1 year | -30.56% |
Volumes
marketsDaily volume
206 300
Estimated daily volume
206 300
Avg. Volume 20 sessions
364 375
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
729 478 750.00
Avg. Volume 20 sessions USD
4 681 794.62
Record volume 1
12 839 400
Record volume 2
3 129 000
Record volume 3
1 813 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
84 589 576 971
Capitalization (USD)
542 895 905
Net sales (JPY)
11 171 000 000
Net sales (USD)
71 695 478
Number of employees
305
Sales / Employee (JPY)
36 626 230
Sales / Employee (USD)
235 067
Free-Float
59.44 %
Free-Float capitalization (JPY)
50 276 126 615
Free-Float capitalization (USD)
322 672 181
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1 987.00
2 097.00
1 month
1 972.002 206.00
Current year
1 972.002 790.00
1 year
1 972.003 650.00
3 years
1 927.004 480.00
5 years
1 927.004 480.00
10 years
1 927.004 480.00
Indicators
Moving average 5 days
2 031.50
Moving average 20 days
2 097.05
Moving average 50 days
2 291.22
Moving average 100 days
2 439.88
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
37.48
RSI 14 days
36.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.40% | -29.43% | -30.56% | 543M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.04% | +0.53% | -2.28% | +24.24% | ||
| Weighted average by Cap. | -0.09% | +0.90% | -0.30% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266b261e0d815d2a54b6bca8f.2B5MCg0htueipDbXz_7N-hxV3mG8bj6KI1ZXBoKd2H0.qnp6SFdw09bK5UaTrsvgyWY8ii7oB1HmZz85X9Hy6kSUcQh6a3vxjubTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,002 | 14,200 | 206,300 |
| 11:29:54 am | 2,002 | 100 | 192,100 |
| 11:29:54 am | 1,999 | 100 | 192,000 |
| 11:29:45 am | 2,002 | 100 | 191,900 |
| 11:29:30 am | 2,001 | 100 | 191,800 |
| 11:29:04 am | 2,001 | 100 | 191,700 |
| 11:29:00 am | 2,000 | 300 | 191,600 |
| 11:29:00 am | 2,001 | 100 | 191,300 |
| 11:29:00 am | 2,001 | 200 | 191,200 |
| 11:29:00 am | 2,001 | 100 | 191,000 |
Monthly variations
Annual change
| 2024 | -29.43% | ||
| 2023 | +4.30% | ||
| 2022 | -14.47% | ||
| 2021 | +12.69% |
- Stock Market
- Equities
- 4071 Stock
- Quotes Plus Alpha Consulting Co.,Ltd.