PLURILOCK SECURITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | -6.38% |
|
+1.15% | -26.67% |
| 30/04 | Plurilock Security Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/04 | Plurilock Security Inc. announced that it has received CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.44 $ | 0.47 $ | 0.44 $ |
| Volume | 9 020 | 36 151 | 41 600 | 34 000 |
| Change | +8.05% | -6.38% | +6.82% | -6.38% |
| Opening | 0.40 | 0.47 | 0.48 | 0.43 |
| High | 0.47 | 0.47 | 0.49 | 0.45 |
| Low | 0.40 | 0.43 | 0.47 | 0.43 |
Performance
| 1 day | -6.38% | ||
| 1 week | +1.15% | ||
| Current month | +15.79% | ||
| 1 month | +25.71% | ||
| 3 months | -2.22% | ||
| 6 months | -32.31% | ||
| Current year | -26.67% | ||
| 1 year | -71.61% | ||
| 3 years | -92.00% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
21 799
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
9 591.56
Avg. Volume 20 sessions USD
7 037.23
Record volume 1
268 540
Record volume 2
151 799
Record volume 3
149 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 133 391
Capitalization (USD)
12 570 598
Net sales (CAD)
70 420 131
Net sales (USD)
51 666 546
Number of employees
87
Sales / Employee (CAD)
809 427
Sales / Employee (USD)
593 868
Free-Float
94.56 %
Free-Float capitalization (CAD)
4 290 900
Free-Float capitalization (USD)
3 148 190
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.43
0.49
1 month
0.250.49
Current year
0.200.70
1 year
0.201.70
3 years
0.207.50
5 years
0.208.50
10 years
0.208.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.45
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-20.11%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
64.50
RSI 14 days
59.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | +1.15% | -26.67% | -71.61% | 12.57M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.75% | +0.45% | +10.46% | +27.79% | 27.93B | ||
| Average | -0.10% | +3.38% | +0.22% | +20.77% | ||
| Weighted average by Cap. | +0.21% | +1.33% | +1.68% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e182ba6d346b80f7f.MuetZdBRHq5BtLWqTtr1eOvuuhWjyBVZyGWW7vovX5g.aNDsDIUcSM0j5czGH4--FoK00yf7uEAYsBP93YAaBfxqg98KnjxZ9C6D7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:00 pm | 0.44 | 7,000 | 34,000 |
| 10:57:00 pm | 0.44 | 3,000 | 27,000 |
| 10:29:21 pm | 0.44 | 7,000 | 24,000 |
| 10:29:21 pm | 0.44 | 2,000 | 17,000 |
| 09:13:18 pm | 0.445 | 2,000 | 15,000 |
| 09:09:21 pm | 0.45 | 5,000 | 13,000 |
| 07:27:59 pm | 0.435 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -52.00% | ||
| 2022 | -74.75% | ||
| 2021 | +25.32% | ||
| 2020 | +27.42% |
- Stock Market
- Equities
- PLUR Stock
- Quotes Plurilock Security Inc.
