PLUM-MONIX INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 TWD | 0.00% |
|
0.00% | -7.10% |
| 3 months | +5.37% | ||
| 6 months | -11.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ |
| Volume | 1 000 | 1 | 109 | 1 | 1 001 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 |
| High | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 |
| Low | 37.30 | 37.30 | 36.00 | 37.30 | 37.30 |
Performance
| 1 month | -0.40% | ||
| 3 months | +5.37% | ||
| 6 months | -11.82% | ||
| Current year | -7.10% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
345
Avg. Volume 20 sessions TWD
12 868.50
Avg. Volume 20 sessions USD
397.38
Record volume 1
74 600
Record volume 2
62 224
Record volume 3
49 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
69 082 603
Capitalization (USD)
69 082 603
Free-Float
74.8 %
Free-Float capitalization (TWD)
51 694 512
Free-Float capitalization (USD)
51 694 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.00
37.30
1 month
35.8037.30
Current year
30.3540.00
1 year
30.3552.00
3 years
30.3552.00
5 years
30.3552.00
10 years
30.3552.00
Indicators
Moving average 5 days
37.30
Moving average 20 days
37.20
Moving average 50 days
35.45
Moving average 100 days
36.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-2.82%
RSI 9 days
67.99
RSI 14 days
64.42
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.10% | - | 6.91Cr | ||
| +0.13% | +3.67% | +15.93% | +25.82% | 4.46TCr | ||
| -0.19% | +2.08% | +14.85% | +7.06% | 1.44TCr | ||
| +0.91% | +2.42% | +16.42% | +14.59% | 578.12Cr | ||
| -0.73% | -1.81% | +0.74% | -3.90% | 405.93Cr | ||
| -1.17% | -1.60% | +16.85% | +10.78% | 230.3Cr | ||
| -1.35% | -3.62% | -13.82% | -26.38% | 211.3Cr | ||
| -1.61% | -0.20% | -0.81% | +12.13% | 163.94Cr | ||
| +3.90% | +5.10% | -1.39% | -41.16% | 141.15Cr | ||
| -0.80% | -0.91% | -3.56% | -7.96% | 135.16Cr | ||
| +2.75% | -1.38% | -10.68% | -8.76% | 131.46Cr | ||
| +1.65% | +3.54% | -14.05% | -14.92% | 101.49Cr | ||
| +1.09% | +0.11% | -14.35% | - | 101.24Cr | ||
| +2.51% | +4.61% | +51.36% | -23.09% | 100.92Cr | ||
| +0.73% | +4.57% | +0.18% | -6.95% | 100.56Cr | ||
| -0.34% | +3.55% | +24.26% | +10.61% | 100Cr | ||
| Average | +0.44% | +1.65% | +4.68% | -3.72% | ||
| Weighted average by Cap. | +0.12% | +2.96% | +12.57% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6990 Stock
- Quotes Plum-Monix Industry Co., Ltd.
