PLUM ACQUISITION CORP. III |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | +1.51% |
|
+1.51% | +0.37% |
| 20/03 | Plum Acquisition Corp. III Appoints Steven Handwerker as Chief Financial Officer | CI |
| 20/03 | Plum Acquisition Corp. III Appoints Kanishka Roy to the Board of Directors and Chairman of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 10.61 $ | 10.61 $ | 10.61 $ | 10.77 $ |
| Volume | 104 | 100 | 600 | 3 400 |
| Change | +∞% | 0.00% | 0.00% | +1.51% |
| Opening | 10.61 | 10.61 | 10.56 | 10.78 |
| High | 10.61 | 10.61 | 10.61 | 11.00 |
| Low | 10.61 | 10.61 | 10.56 | 10.69 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.51% | ||
| Current month | +1.60% | ||
| 1 month | +1.89% | ||
| 3 months | +1.60% | ||
| 6 months | +1.22% | ||
| Current year | +0.37% | ||
| 1 year | +4.26% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
45 437
Avg. Volume 20 sessions
182
Daily volume ratio
249.65
Avg. Volume 20 sessions USD
1 960.14
Record volume 1
2 753 111
Record volume 2
1 216 032
Record volume 3
509 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
244 338 568
Net sales ()
0
Free-Float
65.88 %
Free-Float capitalization (USD)
160 958 843
Average Daily Capital Traded
0%
Highs and lows
1 week
10.56
11.00
1 month
10.5611.00
Current year
10.5611.08
1 year
9.7111.08
3 years
9.5512.27
5 years
9.5512.27
10 years
9.5512.27
Indicators
Moving average 5 days
10.66
Moving average 20 days
7.42
Moving average 50 days
6.15
Moving average 100 days
10.61
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-31.07%
Price spread / (MMA50)
-42.92%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
19.77
RSI 14 days
33.50
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.51% | +0.37% | +4.26% | 244M | ||
| -8.84% | -14.33% | +161.43% | +244.50% | 6.61B | ||
| +0.05% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.77% | +7.56% | +31.48% | +96.10% | 858M | ||
| 0.00% | -0.05% | +1.72% | - | 664M | ||
| -3.39% | -5.00% | +2.33% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.91% | -2.84% | -21.09% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.98% | -2.86% | -76.91% | - | 425M | ||
| Average | -0.78% | -0.65% | +11.31% | +44.39% | ||
| Weighted average by Cap. | -4.31% | -2.74% | +79.63% | +151.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +5.20% | ||
| 2022 | +2.20% | ||
| 2021 | +1.01% |
- Stock Market
- Equities
- PLMJ Stock
- PLMJU Stock
- Quotes Plum Acquisition Corp. III
