Stock PLMIU PLUM ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plum Acquisition Corp. I Nasdaq

Equities

PLMIU

KYG7134L1005

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 15/06/2024 am IST 		5-day change 1st Jan Change
11.4 USD -5.16% Intraday chart for Plum Acquisition Corp. I +8.57% +7.24%
20/05 Plum Acquisition Corp. I Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01/03 Plum Acquisition Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Plum Acquisition Corp. I(PLMIU) : Historical Chart (5-day)
  06/06/2024 10/06/2024 14/06/2024
Last 10.5 $ 12.02 $ 11.4 $
Volume 397 2 626 199
Change +∞% +14.48% -5.16%
Opening 10.35 10.90 11.40
High 10.50 12.30 11.40
Low 10.35 10.90 11.40

Performance

1 day-5.16%
1 week+8.57%
Current month+6.05%
1 month+2.33%
3 months+7.55%
6 months+4.97%
Current year+7.24%
1 year+7.95%
3 years+14.00%

Volumes

markets
Daily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
576
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
6 566.40
Record volume 1
6 934 604
Record volume 2
1 693 705
Record volume 3
1 105 174
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
117 978 021
Net sales ()
0
Free-Float
16.94 %
Free-Float capitalization (USD)
34 183 727
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.90
Extreme 10.9
12.30
1 month
10.35
Extreme 10.35
12.30
Current year
10.35
Extreme 10.35
12.30
1 year
9.55
Extreme 9.5499
12.30
3 years
9.24
Extreme 9.24
12.30
5 years
9.24
Extreme 9.24
12.30
10 years
9.24
Extreme 9.24
12.30

Indicators

Moving average 5 days
11.71
Moving average 20 days
3.85
Moving average 50 days
4.31
Moving average 100 days
11.00
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-66.25%
Price spread / (MMA50)
-62.17%
Price spread / (MMA100)
-3.55%
RSI 9 days
46.47
RSI 14 days
47.57

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PLUM ACQUISITION CORP. I Stock Plum Acquisition Corp. I
-5.16%+8.57%+7.24%+7.95% 12Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-7.21%-16.91%+111.71%+189.00% 654.68Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
+39.53%+39.53%+98.02%+100.00% 123.22Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.19%+2.52%+4.62% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.99%-2.77%+14.96%+66.79% 75Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.05%+2.11%+5.44% 67Cr
E7 GROUP Stock E7 Group
+0.88%-2.56%+2.33% - 62Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+8.61%+1.61% 53Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-8.45%-2.39%-14.23% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.10% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.68%+0.09%-82.79% - 43Cr
Average+1.58%-1.79%+11.58%+38.79%
Weighted average by Cap.-0.01%-7.71%+60.21%+115.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b434d587a915b16e42c62eca809f.2wpYe2vZKSvC2LWo7HUlYZw6GS5jf39R8xKrBoitMYQ.lXArITLpUE6pqsbOtB8IPutzVUkrHi9ny3HTM837c9GUQWEBWJd-aLue9A
DatePriceVolumeDaily volume

Chart Plum Acquisition Corp. I

Chart Plum Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+7.24%
2023+5.67%
2022+2.86%
2021-2.00%
  1. Stock Market
  2. Equities
  3. PLMI Stock
  4. PLMIU Stock
  5. Quotes Plum Acquisition Corp. I