PLENTI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 AUD | +2.31% |
|
+0.76% | -5.00% |
| 03/05 | Plenti Group Prices AU$458 Million Asset-Backed Securities Transaction | MT |
| 24/04 | Plenti Group Posts 21% Loan Portfolio Increase in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.66 $ | 0.65 $ | 0.65 $ | 0.665 $ |
| Volume | 6 516 | 2 961 | 80 533 | 26 884 | 14 123 |
| Change | 0.00% | 0.00% | -1.52% | 0.00% | +2.31% |
| Opening | 0.68 | 0.67 | 0.66 | 0.65 | 0.65 |
| High | 0.68 | 0.67 | 0.67 | 0.65 | 0.665 |
| Low | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.76% | ||
| 1 month | +2.31% | ||
| 3 months | -6.34% | ||
| 6 months | +101.52% | ||
| Current year | -5.00% | ||
| 1 year | +66.25% | ||
| 3 years | -38.71% |
Volumes
marketsDaily volume
14 123
Estimated daily volume
14 123
Avg. Volume 20 sessions
17 887
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
11 894.86
Avg. Volume 20 sessions USD
7 943.62
Record volume 1
16 124 310
Record volume 2
6 230 812
Record volume 3
3 119 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
113 592 094
Capitalization (USD)
75 859 072
Net sales (AUD)
143 000 000
Net sales (USD)
95 498 260
Free-Float
52.56 %
Free-Float capitalization (AUD)
58 865 121
Free-Float capitalization (USD)
39 311 305
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.67
1 month
0.610.69
Current year
0.610.77
1 year
0.320.80
3 years
0.301.69
5 years
0.301.69
10 years
0.301.69
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
42.66
RSI 14 days
45.70
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.76% | -5.00% | +66.25% | 75.86M | ||
| +1.01% | +2.15% | -7.92% | -0.55% | 49.48B | ||
| +1.72% | +2.01% | -5.33% | +11.74% | 30.23B | ||
| +0.40% | -0.38% | +51.90% | - | 26.94B | ||
| +1.93% | -1.14% | +27.52% | +41.48% | 24.71B | ||
| -2.30% | -3.22% | +15.58% | +57.81% | 17.72B | ||
| +2.49% | +3.24% | +0.11% | +23.65% | 12.39B | ||
| +1.04% | -0.94% | +14.00% | +76.18% | 10.43B | ||
| +1.51% | +6.15% | +14.93% | +59.63% | 8.04B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.69B | ||
| -2.36% | +4.83% | +32.03% | +92.27% | 6.32B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6B | ||
| +2.26% | +9.59% | +86.46% | +300.77% | 5.51B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.38B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.43% | +3.48% | +7.44% | +43.85% | 4.33B | ||
| Average | +0.50% | -0.35% | +15.06% | +64.05% | ||
| Weighted average by Cap. | +0.70% | -0.51% | +12.55% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8c0fd.RjE4wjSB6j-T6vQLh2q1wdQ2wPc9BYaWGXw9LtsOqUk.Ml9XkFXJ3UvMjp4m6RLTjL1nkphYYcf7cRV6Rpdl-gh0eU-mZ_OFd_3Yhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:48 am | 0.65 | 3,500 | 12,367 |
| 09:02:04 am | 0.665 | 4,781 | 8,867 |
| 08:57:32 am | 0.665 | 3,216 | 4,086 |
| 06:25:09 am | 0.65 | 862 | 870 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +50.54% | ||
| 2022 | -64.23% | ||
| 2021 | +7.44% | ||
| 2020 | -6.92% |
- Stock Market
- Equities
- PLT Stock
- Quotes Plenti Group Limited
