PLENTI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 AUD | 0.00% |
|
+3.03% | -2.86% |
| 03/05 | Plenti Group Prices AU$458 Million Asset-Backed Securities Transaction | MT |
| 24/04 | Plenti Group Posts 21% Loan Portfolio Increase in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.665 $ | 0.68 $ | 0.68 $ |
| Volume | 80 533 | 26 884 | 14 123 | 65 153 | 6 785 |
| Change | -1.52% | 0.00% | +2.31% | +2.26% | 0.00% |
| Opening | 0.66 | 0.65 | 0.65 | 0.67 | 0.68 |
| High | 0.67 | 0.65 | 0.67 | 0.68 | 0.68 |
| Low | 0.65 | 0.65 | 0.65 | 0.65 | 0.67 |
Performance
| 1 week | +3.03% | ||
| Current month | +2.26% | ||
| 1 month | +9.68% | ||
| 3 months | -0.73% | ||
| 6 months | +106.06% | ||
| Current year | -2.86% | ||
| 1 year | +76.62% | ||
| 3 years | -40.35% |
Volumes
marketsDaily volume
6 785
Estimated daily volume
6 785
Avg. Volume 20 sessions
22 919
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
15 584.92
Avg. Volume 20 sessions USD
10 391.71
Record volume 1
16 124 310
Record volume 2
6 230 812
Record volume 3
3 119 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
119 044 024
Capitalization (USD)
79 376 174
Net sales (AUD)
143 000 000
Net sales (USD)
95 349 540
Free-Float
52.56 %
Free-Float capitalization (AUD)
61 690 393
Free-Float capitalization (USD)
41 133 920
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.68
1 month
0.610.69
Current year
0.610.77
1 year
0.320.80
3 years
0.301.69
5 years
0.301.69
10 years
0.301.69
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
64.93
RSI 14 days
57.68
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | -2.86% | +76.62% | 79.38M | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +2.64% | +28.84% | +43.63% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.37% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| +2.25% | +4.90% | -26.83% | +47.67% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| +0.18% | -1.42% | +1.59% | +35.26% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| +0.17% | +0.46% | +29.55% | +85.20% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.47% | +1.37% | +16.36% | +65.69% | ||
| Weighted average by Cap. | +0.54% | +1.04% | +13.65% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1776ea70e205347.z8eTry1GFPAI7wOfs-35mjY3_ayvy8vJOZmpqR5p0aY.vbe--RQ0cMBiu0WuybS91FVyisDMk4SaU_bR23YE5_b5tt3jdz4toGvCUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:48 am | 0.68 | 3 | 5,794 |
| 08:13:36 am | 0.67 | 800 | 5,791 |
| 08:13:36 am | 0.67 | 900 | 4,991 |
| 06:12:06 am | 0.68 | 1,023 | 4,091 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +50.54% | ||
| 2022 | -64.23% | ||
| 2021 | +7.44% | ||
| 2020 | -6.92% |
- Stock Market
- Equities
- PLT Stock
- Quotes Plenti Group Limited
