PLENITUDE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 MYR | +1.20% |
|
+1.81% | +27.07% |
| 26/02 | Plenitude Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 03/01 | Plenitude Completes MYR145 Million Acquisition of Beach Resort Hotel | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.68 RM | 1.67 RM | 1.67 RM | 1.67 RM | 1.69 RM | 1.69 RM |
| Volume | 48 000 | 140 800 | 58 500 | 89 800 | 118 800 | 118 800 |
| Change | -1.18% | -0.60% | 0.00% | 0.00% | +1.20% | +1.20% |
| Opening | 1.68 | 1.68 | 1.70 | 1.68 | 1.66 | 1.66 |
| High | 1.70 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 |
| Low | 1.67 | 1.66 | 1.67 | 1.65 | 1.62 | 1.62 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.81% | ||
| Current month | +1.81% | ||
| 1 month | +16.55% | ||
| 3 months | +22.46% | ||
| 6 months | +46.96% | ||
| Current year | +27.07% | ||
| 1 year | +80.75% | ||
| 3 years | +65.69% | ||
| 5 years | +14.19% | ||
| 10 years | -40.70% |
Volumes
marketsDaily volume
118 800
Avg. Volume 20 sessions
169 653
Avg. Volume 20 sessions MYR
286 713.57
Avg. Volume 20 sessions USD
60 507.17
Record volume 1
39 650 800
Record volume 2
4 731 400
Record volume 3
3 615 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
636 638 144
Capitalization (USD)
134 354 204
Net sales (MYR)
361 710 000
Net sales (USD)
76 334 193
Free-Float
12.91 %
Free-Float capitalization (MYR)
82 172 502
Free-Float capitalization (USD)
17 341 438
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.62
1.70
1 month
1.551.78
Current year
1.291.78
1 year
0.891.78
3 years
0.891.78
5 years
0.741.78
10 years
0.743.59
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.68
Moving average 50 days
1.49
Moving average 100 days
1.43
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
57.49
RSI 14 days
59.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.81% | +27.07% | +80.75% | 134M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.20% | +0.19% | +8.28% | +25.60% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.14% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.07% | ||
| 2023 | +35.71% | ||
| 2022 | -6.67% | ||
| 2021 | +0.96% | ||
| 2020 | -18.11% | ||
| 2019 | -9.29% | ||
| 2018 | -10.26% | ||
| 2017 | -1.27% | ||
| 2016 | -18.56% | ||
| 2015 | -15.28% | ||
| 2014 | -11.58% | ||
| 2013 | +41.53% | ||
| 2012 | -6.15% | ||
| 2011 | -9.30% | ||
| 2010 | +63.50% | ||
| 2009 | +46.11% | ||
| 2008 | -31.30% | ||
| 2007 | +71.24% | ||
| 2006 | +24.39% | ||
| 2005 | -10.22% | ||
| 2004 | -38.29% | ||
| 2003 | +9.36% |
- Stock Market
- Equities
- PLENITU Stock
- Quotes Plenitude