PLEASANT HOTELS INTERNATIONAL INC. Quotes Pleasant Hotels International Inc.
Equities
2718
TW0002718004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | -9.62% |
|
-21.74% | +104.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 141 NT$ | 137 NT$ | 132.5 NT$ | 119.5 NT$ | 108 NT$ |
| Volume | 331 547 | 192 949 | 159 444 | 150 785 | 173 279 |
| Change | +2.17% | -2.84% | -3.28% | -9.81% | -9.62% |
| Opening | 138.00 | 142.50 | 134.50 | 119.50 | 108.00 |
| High | 145.50 | 142.50 | 137.50 | 122.00 | 108.00 |
| Low | 137.00 | 131.00 | 128.50 | 119.50 | 108.00 |
Performance
| 1 day | -9.62% | ||
| 1 week | -21.74% | ||
| Current month | -6.49% | ||
| 1 month | +21.90% | ||
| 3 months | +101.12% | ||
| 6 months | +116.22% | ||
| Current year | +104.55% | ||
| 1 year | +122.68% | ||
| 3 years | +254.10% | ||
| 5 years | +491.78% | ||
| 10 years | +144.90% |
Volumes
marketsDaily volume
173 279
Avg. Volume 20 sessions
195 935
Avg. Volume 20 sessions TWD
21 160 980.00
Avg. Volume 20 sessions USD
652 562.30
Record volume 1
1 563 410
Record volume 2
1 040 000
Record volume 3
982 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 447 872 073
Capitalization (USD)
291 353 479
Net sales (TWD)
2 175 576 000
Net sales (USD)
67 090 413
Free-Float
22.13 %
Free-Float capitalization (TWD)
2 090 752 727
Free-Float capitalization (USD)
64 474 633
Average Daily Capital Traded
0.22%
Highs and lows
1 week
108.00
145.50
1 month
87.90145.50
Current year
51.60145.50
1 year
42.05145.50
3 years
25.50145.50
5 years
11.00145.50
10 years
11.00145.50
Indicators
Moving average 5 days
127.60
Moving average 20 days
110.59
Moving average 50 days
93.46
Moving average 100 days
73.88
Price spread / (MMA5)
+18.15%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-31.59%
STIM
RSI 9 days
43.14
RSI 14 days
50.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.62% | -21.74% | +104.55% | +122.68% | 291M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +1.83% | -0.14% | +14.72% | +26.96% | ||
| Weighted average by Cap. | +2.64% | +1.22% | +11.53% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.55% | ||
| 2023 | +63.47% | ||
| 2022 | -5.14% | ||
| 2021 | +53.38% | ||
| 2020 | +11.00% | ||
| 2019 | +19.40% | ||
| 2018 | -33.27% | ||
| 2017 | -6.69% | ||
| 2016 | -23.03% | ||
| 2015 | -10.38% | ||
| 2014 | -17.02% | ||
| 2013 | +6.82% | ||
| 2012 | +18.60% | ||
| 2011 | -7.02% | ||
| 2010 | +45.62% | ||
| 2009 | +5.18% | ||
| 2008 | -34.88% | ||
| 2007 | +1.11% |
- Stock Market
- Equities
- 2718 Stock
- Quotes Pleasant Hotels International Inc.