Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 EUR | +1.55% | +3.14% | -3.81% |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.58 € | 1.585 € | 1.615 € | 1.64 € |
Volume | 1 205 | 587 | 2 510 | 6 557 |
Change | -1.25% | +0.32% | +1.89% | +1.55% |
Opening | 1.57 | 1.61 | 1.62 | 1.62 |
High | 1.58 | 1.62 | 1.62 | 1.64 |
Low | 1.57 | 1.59 | 1.59 | 1.62 |
Performance
1 day | +1.55% | ||
1 week | +3.14% | ||
Current month | -10.87% | ||
1 month | -7.87% | ||
3 months | -0.61% | ||
6 months | +27.13% | ||
Current year | -3.81% | ||
1 year | +19.27% | ||
3 years | -8.64% | ||
5 years | -3.53% | ||
10 years | -92.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +3.14% | -3.81% | +19.27% | 45.45M | ||
+2.38% | +14.26% | -32.18% | -47.52% | 1.12B | ||
+6.34% | +0.64% | -25.98% | -49.09% | 1.01B | ||
-0.64% | -0.21% | +26.56% | +35.36% | 923M | ||
-1.36% | -8.12% | +38.70% | +33.58% | 562M | ||
+9.35% | -16.44% | +55.36% | -67.37% | 614M | ||
+2.17% | +12.68% | +25.30% | +40.11% | 505M | ||
+0.99% | +12.32% | +34.17% | +67.74% | 180M | ||
+0.63% | +4.82% | +27.78% | +29.84% | 160M | ||
+0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
0.00% | +0.93% | -6.03% | -4.39% | 61.49M | ||
-4.41% | -22.62% | -67.82% | -79.43% | 49.69M | ||
+9.80% | +19.79% | +34.13% | - | 56.82M | ||
Average | +2.10% | +2.71% | +7.77% | -1.88% | ||
Weighted average by Cap. | +2.83% | +2.23% | +7.16% | -11.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:18:14 pm | 1.64 | 10 | 6,557 |
07:18:14 pm | 1.635 | 190 | 6,547 |
07:01:52 pm | 1.63 | 1,760 | 6,357 |
06:58:42 pm | 1.63 | 342 | 4,597 |
06:58:42 pm | 1.63 | 61 | 4,255 |
06:00:01 pm | 1.63 | 7 | 4,194 |
05:58:34 pm | 1.63 | 7 | 4,187 |
05:52:19 pm | 1.63 | 105 | 4,180 |
05:52:19 pm | 1.625 | 1,806 | 4,075 |
Monthly variations
Annual change
2024 | -3.81% | ||
2023 | +6.56% | ||
2022 | -23.08% | ||
2021 | +67.74% | ||
2020 | -15.65% | ||
2019 | -24.23% | ||
2018 | -40.31% | ||
2017 | -1.29% | ||
2016 | -55.81% | ||
2015 | -17.91% | ||
2014 | -43.68% | ||
2013 | -55.24% | ||
2012 | -20.00% | ||
2011 | -23.40% | ||
2010 | -0.84% |
- Stock Market
- Equities
- PLC Stock
- Quotes PLC S.p.A.