|
Market Closed -
Boerse Muenchen
02:14:03 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.760 EUR | +1.36% |
|
+4.11% | +44.68% |
| 26/08 | WINNERS & LOSERS: Hochschild earnings surge on higher metal prices | AN |
| 25/08 | WINNERS & LOSERS: Vistry surges on UK government funding boost | AN |
Stock exchange
Boerse Muenchen
PL8 4.760 €
+1.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 406.40GBX | +0.44% | 28Cr p | ||
CBOE
| PTEC | 406.70GBX | +0.82% | 3.61Cr p | |
|
OTC Markets
| PYTCF | 5.330USD | +11.51% | 26.65T $ | |
|
Deutsche Boerse AG
| PL8 | 4.714EUR | +1.29% | 0 € | |
|
Tradegate
| PL8 | 4.742EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.716EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.760EUR | +1.36% | 0 € | |
| PYTCY | 10.80USD | +3.34% | 1.08T $ |
Quotes 5-day view: Playtech plc
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.778 | €4.716 | €4.636 | €4.696 | €4.760 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +4.51% | -1.30% | -1.70% | +1.29% | +1.36% |
| Opening | €4.572 | €4.786 | €4.716 | €4.636 | €4.706 |
| High | €4.778 | €4.792 | €4.716 | €4.696 | €4.788 |
| Low | €4.572 | €4.700 | €4.636 | €4.624 | €4.706 |
Performance
| 1 week | +4.11% | ||
| Current month | +6.82% | ||
| 1 month | +3.07% | ||
| 3 months | +18.06% | ||
| 6 months | +17.82% | ||
| Current year | +44.68% | ||
| 1 year | -2.56% | ||
| 3 years | -21.45% | ||
| 5 years | -3.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,31,92,99,287
Market Cap (USD)
1,53,10,42,459
Net sales (EUR)
76,36,00,000
Net sales (USD)
88,61,55,274
Free-Float
66.92 %
Free-Float capitalization (EUR)
98,28,13,198
Free-Float capitalization (USD)
1,14,05,51,466
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.717
Moving average 20 days
4.474
Moving average 50 days
4.235
Moving average 100 days
4.216
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-11.43%
RSI 9 days
62.33
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +4.11% | -2.56% | -21.45% | 153.1Cr | |
| +0.72% | -0.59% | -16.93% | +49.41% | 2.6TCr | |
| -1.46% | -5.94% | -17.13% | -32.55% | 1.89TCr | |
| +0.70% | +2.05% | -1.62% | -29.50% | 1.66TCr | |
| +7.13% | -0.81% | -67.02% | -43.73% | 1.77TCr | |
| -0.85% | -4.44% | -30.35% | -47.17% | 1.45TCr | |
| -2.33% | -1.99% | -28.28% | -10.78% | 1.27TCr | |
| +4.29% | -3.48% | -47.63% | -10.14% | 1.25TCr | |
| +0.20% | -2.69% | -14.38% | +0.60% | 807.64Cr | |
| -0.07% | +3.83% | +15.65% | +265.61% | 702.16Cr | |
| Average | +0.93% | -2.12% | -21.03% | +12.03% | 1.36TCr | |
| Weighted average by Cap. | +1.06% | -2.02% | -24.94% | +2.19% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.57 |  | 4.79 |
| 1 month | 4.18 | | 4.79 |
| 3 years | 2.52 | | 9.54 |
| 5 years | 2.52 | | 9.84 |
Monthly variations
Annual variations
| 2026 | +44.68% | ||
| 2025 | -61.57% | ||
| 2024 | +65.25% | ||
| 2023 | -10.69% | ||
| 2022 | -34.13% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
