PLAYD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,710 KRW | -2.33% |
|
-10.53% | +2.76% |
| 2023 | PlayD Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | PlayD Co., Ltd. has completed an IPO in the amount of KRW 31.35922 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7120 ₩ | 6790 ₩ | 6770 ₩ | 6870 ₩ | 6710 ₩ | 6,710 ₩ |
| Volume | 362 491 | 338 735 | 113 704 | 159 148 | 72 594 | 72 594 |
| Change | -5.07% | -4.63% | -0.29% | +1.48% | -2.33% | -2.33% |
| Opening | 7,430.00 | 7,090.00 | 6,750.00 | 6,870.00 | 6,850.00 | 6,850 |
| High | 7,530.00 | 7,260.00 | 6,920.00 | 7,040.00 | 6,870.00 | 6,870 |
| Low | 7,120.00 | 6,750.00 | 6,720.00 | 6,820.00 | 6,710.00 | 6,710 |
Performance
| 1 day | -2.33% | ||
| 1 week | -10.53% | ||
| Current month | -14.96% | ||
| 1 month | +10.18% | ||
| 3 months | +9.64% | ||
| 6 months | +50.28% | ||
| Current year | +2.76% | ||
| 1 year | +28.79% | ||
| 3 years | -30.82% |
Volumes
marketsDaily volume
72 594
Avg. Volume 20 sessions
1 730 413
Avg. Volume 20 sessions KRW
11 611 071 230.00
Avg. Volume 20 sessions USD
8 580 581.64
Record volume 1
20 887 660
Record volume 2
16 492 900
Record volume 3
15 355 990
Capital turnover ratio
0.13
Float rotation
0.47
Basic data
Capitalization (KRW)
88 527 411 367
Capitalization (USD)
65 421 757
Net sales (KRW)
37 255 650 000
Net sales (USD)
27 531 925
Free-Float
28.42 %
Free-Float capitalization (KRW)
25 158 757 446
Free-Float capitalization (USD)
18 592 322
Average Daily Capital Traded
13.12%
Highs and lows
1 week
6 710.00
7 260.00
1 month
6 260.008 340.00
Current year
5 140.0010 660.00
1 year
4 000.0010 660.00
3 years
4 000.0011 550.00
5 years
3 925.0018 350.00
10 years
3 925.0018 350.00
Indicators
Moving average 5 days
6 852.00
Moving average 20 days
7 180.50
Moving average 50 days
7 255.40
Moving average 100 days
6 772.90
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
39.97
RSI 14 days
44.23
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -10.53% | +2.76% | +28.79% | 6.54Cr | ||
| -4.32% | -2.47% | +14.51% | -8.95% | 734.15Cr | ||
| +0.52% | -2.54% | -15.79% | -16.52% | 179.07Cr | ||
| +0.19% | -1.32% | -5.41% | +2.54% | 126.54Cr | ||
| +1.15% | -0.30% | -15.33% | -26.16% | 108.18Cr | ||
| +0.32% | +13.92% | +7.24% | -22.64% | 59Cr | ||
| -0.64% | -0.43% | -33.29% | +1.97% | 49Cr | ||
| -1.70% | +9.89% | +19.44% | +83.83% | 48Cr | ||
| -3.16% | -14.46% | -53.36% | -39.46% | 46Cr | ||
| +0.20% | -2.90% | -32.26% | -32.48% | 38Cr | ||
| -0.09% | -5.14% | -13.20% | +27.39% | 33Cr | ||
| +1.38% | -1.73% | -38.27% | -38.22% | 32Cr | ||
| +1.17% | -1.14% | -33.78% | -35.86% | 24Cr | ||
| -1.73% | -3.82% | -46.93% | +21.78% | 23Cr | ||
| -0.76% | -2.85% | -10.39% | -38.96% | 19Cr | ||
| -1.47% | -6.24% | +8.14% | +30.66% | 17Cr | ||
| Average | -0.70% | +1.88% | -15.37% | -3.89% | ||
| Weighted average by Cap. | -2.07% | +2.30% | -1.33% | -8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +27.04% | ||
| 2022 | -33.42% | ||
| 2021 | -6.54% | ||
| 2020 | -6.14% |
- Stock Market
- Equities
- A237820 Stock
- Quotes PlayD Co., Ltd.
