PLASCAR PARTICIPAÇÕES INDUSTRIAIS S.A. Quotes Plascar Participações Industriais S.A.
Equities
PLAS3
BRPLASACNOR2
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 BRL | -0.20% |
|
-0.20% | -30.23% |
Quotes 5-day view
Delayed Quote Sao Paulo| 17/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 5.11 R$ | 5.11 R$ | 5.1 R$ |
| Volume | 300 | 400 | 700 |
| Change | +∞% | 0.00% | -0.20% |
| Opening | 5.16 | 5.20 | 5.00 |
| High | 5.16 | 5.20 | 5.10 |
| Low | 5.11 | 5.11 | 4.99 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -3.04% | ||
| 1 month | -2.11% | ||
| 3 months | -43.40% | ||
| 6 months | -22.96% | ||
| Current year | -30.23% | ||
| 1 year | -42.57% | ||
| 3 years | -70.99% | ||
| 5 years | +2.00% | ||
| 10 years | -73.16% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
475
Daily volume ratio
1.47
Avg. Volume 20 sessions BRL
2 422.50
Avg. Volume 20 sessions USD
443.96
Record volume 1
315 800
Record volume 2
297 200
Record volume 3
193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
64 141 686
Capitalization (USD)
11 754 862
Net sales (BRL)
947 129 000
Net sales (USD)
173 574 649
Number of employees
2 529
Sales / Employee (BRL)
374 507
Sales / Employee (USD)
68 634
Free-Float
11.24 %
Free-Float capitalization (BRL)
7 209 242
Free-Float capitalization (USD)
1 321 194
Average Daily Capital Traded
0%
Highs and lows
1 week
4.99
5.20
1 month
4.996.24
Current year
4.9910.19
1 year
4.9910.19
3 years
4.9919.49
5 years
3.7520.00
10 years
1.3824.50
Indicators
Moving average 20 days
5.70
Moving average 50 days
7.25
Moving average 100 days
7.31
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+42.15%
Price spread / (MMA100)
+43.41%
STIM
RSI 9 days
33.63
RSI 14 days
35.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | -30.23% | -42.57% | 11.75M | ||
| +0.81% | +4.42% | +17.63% | +8.03% | 44.34B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 20.7B | ||
| +1.13% | 0.00% | +10.12% | +28.90% | 17.44B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +2.31% | +6.91% | +88.97% | +132.37% | 15.3B | ||
| +1.09% | 0.00% | +41.44% | +48.99% | 12.24B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 12.24B | ||
| -1.99% | -0.70% | -29.54% | -19.49% | 11.87B | ||
| +2.50% | +1.63% | +52.40% | +81.88% | 11.66B | ||
| +0.12% | +1.66% | +3.88% | +20.87% | 10.2B | ||
| -1.92% | -3.61% | +18.75% | +31.60% | 9.94B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.24B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.97B | ||
| -0.04% | -2.46% | +6.85% | +23.56% | 8.76B | ||
| Average | -0.12% | +0.35% | +8.46% | +20.06% | ||
| Weighted average by Cap. | +0.01% | +1.14% | +12.61% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e0f7bc50.6UmH1jVcbkGpqOtlKp7bNjpIRJbKLwPbjCzbRs2C5Io.q37tgQc5GHma0NopR6-cfX0wJaWTGlDi50a5HIyxgdufBsHlaiQBGcHRgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:00 pm | 5.1 | 100 | 700 |
| 08:17:00 pm | 5.1 | 300 | 600 |
| 08:17:00 pm | 5.1 | 100 | 300 |
| 08:02:19 pm | 4.99 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -30.23% | ||
| 2023 | -23.05% | ||
| 2022 | -11.79% | ||
| 2021 | +90.96% | ||
| 2020 | -24.30% | ||
| 2019 | -11.31% | ||
| 2018 | +44.83% | ||
| 2017 | +35.51% | ||
| 2016 | +105.77% | ||
| 2015 | -83.36% | ||
| 2014 | -46.81% | ||
| 2013 | +17.50% | ||
| 2012 | -78.72% | ||
| 2011 | -48.49% | ||
| 2010 | +50.21% | ||
| 2009 | +73.57% | ||
| 2008 | -85.11% | ||
| 2007 | -36.31% | ||
| 2005 | -2.25% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +219.42% | ||
| 1993 | -13.33% |
- Stock Market
- Equities
- PLAS3 Stock
- Quotes Plascar Participações Industriais S.A.
