PLANET COMMUNICATIONS ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 THB | 0.00% |
|
-1.59% | -25.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 ฿ | 0.64 ฿ | 0.64 ฿ | 0.62 ฿ | 0.62 ฿ |
| Volume | 108 708 | 68 700 | 195 600 | 63 198 | 222 400 |
| Change | +3.28% | +1.59% | 0.00% | -3.13% | 0.00% |
| Opening | 0.61 | 0.62 | 0.63 | 0.63 | 0.63 |
| High | 0.63 | 0.65 | 0.64 | 0.64 | 0.63 |
| Low | 0.61 | 0.62 | 0.63 | 0.62 | 0.62 |
Performance
| 1 week | -1.59% | ||
| 1 month | -3.12% | ||
| 3 months | -22.50% | ||
| 6 months | -17.33% | ||
| Current year | -25.30% | ||
| 1 year | -56.34% | ||
| 3 years | -72.57% | ||
| 5 years | -57.24% |
Volumes
marketsDaily volume
222 400
Avg. Volume 20 sessions
128 048
Avg. Volume 20 sessions THB
79 389.76
Avg. Volume 20 sessions USD
2 162.66
Record volume 1
215 364 200
Record volume 2
166 980 700
Record volume 3
158 932 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
327 796 520
Capitalization (USD)
8 929 505
Net sales (THB)
553 239 792
Net sales (USD)
15 070 805
Free-Float
56.51 %
Free-Float capitalization (THB)
185 244 545
Free-Float capitalization (USD)
5 046 247
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.62
0.65
1 month
0.610.66
Current year
0.610.91
1 year
0.611.31
3 years
0.614.00
5 years
0.584.00
10 years
0.589.05
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.68
Moving average 100 days
0.75
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
41.11
RSI 14 days
39.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | -25.30% | -56.34% | 8.93M | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| Average | +1.36% | +2.05% | +14.71% | +22.54% | ||
| Weighted average by Cap. | +1.34% | +3.25% | +17.19% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.30% | ||
| 2023 | -46.45% | ||
| 2022 | -33.19% | ||
| 2021 | +101.74% | ||
| 2020 | +1.77% | ||
| 2019 | -23.65% | ||
| 2018 | -45.19% | ||
| 2017 | -4.93% | ||
| 2016 | -22.83% | ||
| 2015 | -40.16% | ||
| 2014 | +23.00% |
- Stock Market
- Equities
- PLANET Stock
- Quotes Planet Communications Asia
