Stock PAGP PLAINS GP HOLDINGS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plains GP Holdings, L.P.

Equities

PAGP

US72651A2078

Oil & Gas Transportation Services

Real-time Estimate Cboe BZX
Other stock markets
 01:07:45 30/04/2024 am IST 		5-day change 1st Jan Change
18.88 USD +0.67% Intraday chart for Plains GP Holdings, L.P. +0.83% +18.15%
16/04 Stifel Adjusts Price Target on Plains GP Holdings to $22 From $18, Maintains Buy Rating MT
12/04 Barclays Raises Plains GP Holdings' Price Target to $18 From $16, Keeps Underweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Plains GP Holdings, L.P.(PAGP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 18.86 $ 19.01 $ 18.92 $ 18.76 $ 18.84 $
Volume 2 121 159 1 736 700 2 778 616 2 403 886 472 129
Change +0.91% +0.80% -0.47% -0.85% +0.67%
Opening 18.69 18.87 18.94 18.84 18.82
High 18.98 19.03 19.12 19.10 18.89
Low 18.64 18.72 18.84 18.67 18.72

Performance

1 day+0.56%
1 week+0.83%
Current month+3.26%
1 month+2.47%
3 months+11.44%
6 months+22.29%
Current year+18.15%
1 year+40.53%
3 years+95.89%
5 years-21.41%
10 years-74.47%

Volumes

markets
Daily volume
472 129
Estimated daily volume
521 961
Avg. Volume 20 sessions
2 215 972
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
41 848 631.22
Record volume 1
19 780 629
Record volume 2
13 858 260
Record volume 3
13 840 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 700 452 378
Net sales (USD)
48 712 000 000
Free-Float
24.86 %
Free-Float capitalization (USD)
3 600 682 271
Average Daily Capital Traded
1.13%

Highs and lows

1 week
18.64
Extreme 18.64
19.12
1 month
18.06
Extreme 18.0607
19.77
Current year
15.79
Extreme 15.785
19.77
1 year
12.59
Extreme 12.585
19.77
3 years
9.25
Extreme 9.245
19.77
5 years
3.04
Extreme 3.04
25.69
10 years
3.04
Extreme 3.04
86.76

Indicators

Moving average 5 days
18.85
Moving average 20 days
18.79
Moving average 50 days
17.93
Moving average 100 days
17.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
58.87
RSI 14 days
59.71

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PLAINS GP HOLDINGS, L.P. Stock Plains GP Holdings, L.P.
+0.67%+0.83%+18.15%+40.53% 3.7B
ENBRIDGE INC. Stock Enbridge Inc.
-0.29%+0.73%+2.27%-8.98% 76.02B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.16%-1.79%+8.08%+8.29% 63.11B
WILLIAMS COMPANIES Stock Williams Companies
-0.11%+1.20%+12.33%+28.87% 47.84B
ONEOK, INC.. Stock Oneok, Inc..
+0.22%+1.63%+15.65%+24.19% 47.31B
MPLX LP Stock MPLX LP
+0.14%+2.03%+14.45%+20.48% 42.4B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.83%-1.49%+5.10%+8.42% 41.46B
TC ENERGY CORPORATION Stock TC Energy Corporation
-0.40%-0.15%-5.11%-12.87% 37.36B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+0.78%+2.72%+34.58%+55.05% 26.01B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+2.48%+2.68%+0.34%+9.28% 23.72B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.43%+2.23%+7.74%+10.20% 20.73B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.64%+0.22%+18.42%+39.18% 12.53B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.11%+1.18%+13.05%+29.95% 6.83B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+1.40%+2.75%+15.34%+45.04% 6.25B
KEYERA CORP. Stock Keyera Corp.
+0.31%+1.25%+11.36%+12.49% 5.96B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+2.43%-0.38%+12.50%0.00% 5.88B
Average+0.53%+1.29%+11.52%+19.38%
Weighted average by Cap.+0.22%+1.40%+9.29%+13.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6047643976af8873a36ec82836022a._saPdONI3b6hXr2tgutJCeyNEMiveZuX1DZfW9ZBAbc.sL_bPawBqPjwMevD3YciP6PGSYTkO9jhomUPMbwnZtisktdBuTiV2ssMiQ
DatePriceVolumeDaily volume
12:52:29 am 18.84 100 404,417
12:52:29 am 18.84 100 404,317
12:52:22 am 18.84 100 404,217
12:52:22 am 18.84 100 404,117
12:52:21 am 18.84 100 404,017
12:52:21 am 18.84 200 403,917
12:52:21 am 18.84 100 403,717
12:51:34 am 18.85 100 403,617
12:50:35 am 18.84 100 403,517
12:50:08 am 18.84 100 403,417

Chart Plains GP Holdings, L.P.

Chart Plains GP Holdings, L.P.
More charts

Monthly variations

Annual change

2024+17.62%
2023+28.22%
2022+22.68%
2021+20.00%
2020-55.41%
2019-5.72%
2018-8.43%
2017-36.71%
2016+37.81%
2015-63.20%
2014-4.07%
2013+21.68%
  1. Stock Market
  2. Equities
  3. PAGP Stock
  4. Quotes Plains GP Holdings, L.P.