PJX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | -6.25% |
|
-6.25% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.32 $ | 0.32 $ | 0.3 $ |
| Volume | 84 300 | 49 830 | 105 247 | 135 733 |
| Change | -6.25% | +6.67% | 0.00% | -6.25% |
| Opening | 0.33 | 0.33 | 0.32 | 0.33 |
| High | 0.33 | 0.33 | 0.34 | 0.33 |
| Low | 0.30 | 0.32 | 0.32 | 0.30 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | +1.69% | ||
| 1 month | +11.11% | ||
| 3 months | +36.36% | ||
| 6 months | +200.00% | ||
| Current year | +100.00% | ||
| 1 year | +200.00% | ||
| 3 years | +39.53% | ||
| 5 years | +46.34% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
135 733
Estimated daily volume
135 733
Avg. Volume 20 sessions
70 966
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
21 289.80
Avg. Volume 20 sessions USD
15 630.97
Record volume 1
1 208 600
Record volume 2
1 110 300
Record volume 3
1 051 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 319 448
Capitalization (USD)
38 319 448
Net sales ()
0
Free-Float
77.81 %
Free-Float capitalization (CAD)
29 814 509
Free-Float capitalization (USD)
29 814 509
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.30
0.34
1 month
0.270.34
Current year
0.140.34
1 year
0.070.34
3 years
0.070.34
5 years
0.000.34
10 years
0.000.36
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-25.10%
STIM
RSI 9 days
60.47
RSI 14 days
61.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | +100.00% | +200.00% | 38.32M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +1.73% | +3.04% | +24.68% | +29.79% | ||
| Weighted average by Cap. | +2.04% | +3.56% | +15.86% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840f3b1c607c01b9.T2A2g4e-WAieqwu2OaF5147e1IjKBlNqVmQg65EZMj4.KVAOtLeHF27I7VrPD_MDj9qVhcOIRSQ1DxFvv9tXcEY6TWW368YVbN-fWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:22 am | 0.3 | 1,000 | 135,500 |
| 01:14:22 am | 0.3 | 1,500 | 134,500 |
| 01:14:22 am | 0.3 | 2,500 | 133,000 |
| 01:14:22 am | 0.3 | 8,000 | 130,500 |
| 01:14:19 am | 0.305 | 1,500 | 122,500 |
| 01:14:19 am | 0.305 | 10,000 | 121,000 |
| 01:14:19 am | 0.305 | 7,000 | 111,000 |
| 01:05:58 am | 0.305 | 3,000 | 104,000 |
| 01:04:04 am | 0.31 | 1,500 | 101,000 |
| 01:04:04 am | 0.31 | 30,000 | 99,500 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +50.00% | ||
| 2022 | -39.39% | ||
| 2021 | +17.86% | ||
| 2020 | -12.50% | ||
| 2019 | -25.58% | ||
| 2018 | +59.26% | ||
| 2017 | -32.50% | ||
| 2016 | +33.33% | ||
| 2015 | +15.38% | ||
| 2014 | +8.33% | ||
| 2013 | -20.00% | ||
| 2012 | -21.05% | ||
| 2011 | -24.00% |
- Stock Market
- Equities
- PJX Stock
- Quotes PJX Resources Inc.
