PIXELWORKS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.795 USD | -4.01% |
|
+6.55% | +36.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.7 $ | 1.78 $ | 1.87 $ | 1.79 $ |
| Volume | 306 237 | 303 640 | 217 261 | 544 336 | 257 187 |
| Change | -2.98% | +4.29% | +4.71% | +5.06% | -4.01% |
| Opening | 1.70 | 1.63 | 1.70 | 1.82 | 1.9 |
| High | 1.73 | 1.72 | 1.81 | 1.93 | 1.91 |
| Low | 1.62 | 1.61 | 1.70 | 1.82 | 1.77 |
Performance
| 1 day | -4.01% | ||
| 1 week | +6.55% | ||
| Current month | -30.62% | ||
| 1 month | -31.42% | ||
| 3 months | +6.87% | ||
| 6 months | +52.99% | ||
| Current year | +36.64% | ||
| 1 year | +27.86% | ||
| 3 years | -39.32% | ||
| 5 years | -61.17% | ||
| 10 years | -65.11% |
Volumes
marketsDaily volume
257 187
Estimated daily volume
469 840
Avg. Volume 20 sessions
369 842
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
663 866.39
Record volume 1
74 378 909
Record volume 2
31 065 800
Record volume 3
24 158 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 080 152
Net sales (USD)
59 677 000
Number of employees
239
Sales / Employee (USD)
249 695
Free-Float
90.13 %
Free-Float capitalization (USD)
97 411 699
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.61
1.93
1 month
1.612.70
Current year
1.233.08
1 year
1.013.08
3 years
1.017.90
5 years
1.017.90
10 years
1.019.83
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.98
Moving average 50 days
2.44
Moving average 100 days
1.98
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+36.06%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
38.00
RSI 14 days
34.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | +6.55% | +36.64% | +27.86% | 108M | ||
| -1.44% | +5.67% | +75.88% | +201.28% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -1.92% | +5.65% | +18.24% | +106.89% | 620B | ||
| -0.56% | +5.13% | +8.60% | +78.48% | 259B | ||
| -1.43% | +3.53% | +15.50% | +44.21% | 189B | ||
| -0.91% | +7.60% | +4.45% | +6.82% | 163B | ||
| -1.99% | -9.95% | -38.57% | +1.88% | 133B | ||
| -0.10% | +1.95% | +34.34% | +83.88% | 127B | ||
| -2.08% | +5.77% | +35.18% | - | 106B | ||
| -1.32% | +6.04% | +1.44% | +10.34% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -2.81% | +5.00% | +11.18% | +67.60% | 59.54B | ||
| -0.79% | +7.36% | +2.61% | +22.75% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -2.42% | 45.66B | ||
| -1.32% | +1.16% | -16.80% | -3.86% | 36.8B | ||
| Average | -1.43% | +6.52% | +14.47% | +53.18% | ||
| Weighted average by Cap. | -1.32% | +7.64% | +43.33% | +126.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
411e55.RY7-bWRgfVxrjVgFycfRkMRmHGyxJIrE17jnwzt5YCI.ccmhKwIpRWlG4yxfioGQpodXeyGIQMKPgeeMpXMSNnV9949aFSIfH1i_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:25 pm | 1.79 | 100 | 247,044 |
| 10:33:02 pm | 1.79 | 100 | 246,944 |
| 10:32:36 pm | 1.785 | 100 | 246,844 |
| 10:32:20 pm | 1.78 | 134 | 246,744 |
| 10:32:10 pm | 1.785 | 1,229 | 246,610 |
| 10:32:09 pm | 1.78 | 134 | 245,381 |
| 10:32:09 pm | 1.78 | 132 | 245,247 |
| 10:32:09 pm | 1.78 | 125 | 245,115 |
| 10:32:09 pm | 1.78 | 123 | 244,990 |
| 10:32:09 pm | 1.78 | 100 | 244,867 |
Monthly variations
Annual change
| 2024 | +42.75% | ||
| 2023 | -25.99% | ||
| 2022 | -59.77% | ||
| 2021 | +56.03% | ||
| 2020 | -28.06% | ||
| 2019 | +35.17% | ||
| 2018 | -54.19% | ||
| 2017 | +126.07% | ||
| 2016 | +17.65% | ||
| 2015 | -47.81% | ||
| 2014 | -5.39% | ||
| 2013 | +115.18% | ||
| 2012 | -7.44% | ||
| 2011 | -30.46% | ||
| 2010 | +14.47% | ||
| 2009 | +322.22% | ||
| 2008 | -68.42% | ||
| 2007 | -66.81% | ||
| 2006 | -54.92% | ||
| 2005 | -55.20% | ||
| 2004 | +2.72% | ||
| 2003 | +90.34% | ||
| 2002 | -63.89% | ||
| 2001 | -28.22% | ||
| 2000 | +105.45% |
- Stock Market
- Equities
- PXLW Stock
- Quotes Pixelworks, Inc.
