PITTI ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834 INR | +3.05% |
|
-4.17% | +18.47% |
| 14/03 | Transcript : Bagadia Chaitra Industries Private Limited, Pitti Engineering Limited - M&A Call | |
| 12/03 | Pitti Engineering to Acquire Bagadia Chaitra Industries | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 817.7 ₹ | 839.95 ₹ | 809.3 ₹ | 834 ₹ |
| Volume | 5 392 | 11 042 | 4 184 | 9 977 |
| Change | -2.56% | +2.72% | -3.65% | +3.05% |
| Opening | 839.45 | 805.00 | 850.00 | 813.25 |
| High | 841.90 | 851.20 | 850.00 | 840.00 |
| Low | 814.10 | 805.00 | 801.00 | 806.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | -4.17% | ||
| Current month | -5.23% | ||
| 1 month | -1.81% | ||
| 3 months | +24.76% | ||
| 6 months | +19.72% | ||
| Current year | +18.47% | ||
| 1 year | +137.54% | ||
| 3 years | +1,180.12% | ||
| 5 years | +1,578.07% | ||
| 10 years | +4,469.86% |
Volumes
marketsDaily volume
9 977
Estimated daily volume
9 977
Avg. Volume 20 sessions
10 207
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
8 512 638.00
Avg. Volume 20 sessions USD
101 955.87
Record volume 1
2 108 118
Record volume 2
2 019 980
Record volume 3
1 535 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 716 304 584
Capitalization (USD)
319 981 180
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 331
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
37.22 %
Free-Float capitalization (INR)
9 944 087 868
Free-Float capitalization (USD)
119 100 340
Average Daily Capital Traded
0.03%
Highs and lows
1 week
801.00
881.95
1 month
781.05916.40
Current year
622.00916.40
1 year
334.50916.40
3 years
65.30916.40
5 years
19.30916.40
10 years
18.08916.40
Indicators
Moving average 5 days
828.03
Moving average 20 days
840.57
Moving average 50 days
794.21
Moving average 100 days
737.52
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
40.59
RSI 14 days
46.51
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -4.17% | +18.47% | +137.54% | 320M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.95% | +3.00% | +18.84% | +65.49% | ||
| Weighted average by Cap. | +0.97% | +4.69% | +21.44% | +61.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81290c8cf9510.THIbUSDTVUOGDHeu8kbd0aqlM8j9xrYHiGUTkek_B9E.fTQsJUSVZRu3WzbAgyuYk-2ceYeT__5--RdE5MRqTuInR3IrQpkYGeM9HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 822.4 | 2 | 9,977 |
| 03:29:27 pm | 820 | 50 | 9,975 |
| 03:29:10 pm | 822.4 | 2 | 9,925 |
| 03:27:03 pm | 824 | 14 | 9,923 |
| 03:26:28 pm | 829.8 | 78 | 9,909 |
| 03:24:27 pm | 820.6 | 2 | 9,831 |
| 03:24:24 pm | 820.4 | 35 | 9,829 |
| 03:24:21 pm | 825 | 2 | 9,794 |
| 03:24:18 pm | 829.2 | 2 | 9,792 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | +118.11% | ||
| 2022 | +37.78% | ||
| 2021 | +319.43% | ||
| 2020 | +24.11% | ||
| 2019 | -38.23% | ||
| 2018 | -31.69% | ||
| 2017 | +107.09% | ||
| 2016 | +3.10% | ||
| 2015 | +36.10% | ||
| 2014 | +109.71% | ||
| 2013 | -35.13% | ||
| 2012 | -0.09% | ||
| 2011 | +25.44% | ||
| 2010 | +11.67% | ||
| 2009 | +40.95% | ||
| 2008 | -68.78% | ||
| 2007 | +8.89% | ||
| 2006 | -26.36% | ||
| 2005 | +114.22% | ||
| 2004 | +155.00% | ||
| 2003 | +2,005.26% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PITTIENG Stock
- Quotes Pitti Engineering Limited