PIRAMAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942.8 INR | +1.93% |
|
+9.72% | +1.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 925.05 ₹ | 926.5 ₹ | 924.9 ₹ | 942.75 ₹ | 942.8 ₹ |
| Volume | 62 706 | 26 738 | 24 363 | 113 539 | 113 539 |
| Change | +1.90% | +0.16% | -0.17% | +1.93% | +1.93% |
| Opening | 905.30 | 926.50 | 929.05 | 924.90 | 924.9 |
| High | 935.30 | 935.20 | 937.60 | 951.00 | 951 |
| Low | 905.30 | 917.30 | 921.80 | 906.80 | 906.8 |
Performance
| 1 day | +1.93% | ||
| 1 week | +9.72% | ||
| Current month | +11.08% | ||
| 1 month | +9.63% | ||
| 3 months | +5.45% | ||
| 6 months | -2.33% | ||
| Current year | +1.22% | ||
| 1 year | +26.95% | ||
| 3 years | -43.88% | ||
| 5 years | -59.99% | ||
| 10 years | +74.55% |
Volumes
marketsDaily volume
113 539
Estimated daily volume
113 539
Avg. Volume 20 sessions
48 158
Daily volume ratio
2.36
Avg. Volume 20 sessions INR
45 400 954.50
Avg. Volume 20 sessions USD
544 266.64
Record volume 1
12 464 590
Record volume 2
12 212 510
Record volume 3
11 398 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
207 658 646 230
Capitalization (USD)
2 489 411 851
Net sales (INR)
50 450 000 000
Net sales (USD)
604 794 600
Number of employees
12 220
Sales / Employee (INR)
4 128 478
Sales / Employee (USD)
49 492
Free-Float
50.98 %
Free-Float capitalization (INR)
105 880 860 807
Free-Float capitalization (USD)
1 269 299 759
Average Daily Capital Traded
0.02%
Highs and lows
1 week
859.30
951.00
1 month
824.95951.00
Current year
806.85974.00
1 year
716.001 140.00
3 years
630.203 013.00
5 years
608.003 013.00
10 years
540.003 302.55
Indicators
Moving average 5 days
912.67
Moving average 20 days
865.11
Moving average 50 days
872.27
Moving average 100 days
894.20
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
75.89
RSI 14 days
66.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +9.72% | +1.22% | +26.95% | 2.49B | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.21% | +0.99% | +17.29% | +67.40% | ||
| Weighted average by Cap. | +0.72% | -0.78% | +14.76% | +45.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a2b1047e9846d517.URJ0wbY5dP7uGLgkAbpoH9hsCD0AbllNB9lQgOCaNfg.PkcesIN7QpyKK_ocU_g8coogcWhvGmEnX5UR1Zb2R88DfyCr4087hIBQ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 943 | 22 | 113,539 |
| 03:29:54 pm | 942 | 2 | 113,517 |
| 03:29:52 pm | 942 | 5 | 113,515 |
| 03:29:47 pm | 942 | 19 | 113,510 |
| 03:29:45 pm | 942.5 | 2 | 113,491 |
| 03:29:39 pm | 942.8 | 36 | 113,489 |
| 03:29:37 pm | 942 | 12 | 113,453 |
| 03:29:36 pm | 942 | 23 | 113,441 |
| 03:29:10 pm | 941.5 | 7 | 113,418 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +12.43% | ||
| 2022 | -68.64% | ||
| 2021 | +84.78% | ||
| 2020 | -6.16% | ||
| 2019 | -36.04% | ||
| 2018 | -16.83% | ||
| 2017 | +76.67% | ||
| 2016 | +61.44% | ||
| 2015 | +20.74% | ||
| 2014 | +50.84% | ||
| 2013 | +5.91% | ||
| 2012 | +37.16% | ||
| 2011 | -19.03% | ||
| 2010 | +25.87% | ||
| 2009 | +56.11% | ||
| 2008 | -33.23% | ||
| 2007 | +34.86% | ||
| 2006 | -3.32% | ||
| 2005 | -14.24% | ||
| 2004 | +96.06% | ||
| 2003 | +233.80% | ||
| 2002 | +8.78% | ||
| 2001 | -43.90% | ||
| 2000 | -12.09% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- PEL Stock
- Quotes Piramal Enterprises Limited
