PIONEERS HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E.) Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
Equities
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 EGP | +0.35% |
|
-2.03% | -13.43% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.296 £ | 0.293 £ | 0.289 £ | 0.29 £ |
| Volume | 2 084 425 | 2 212 034 | 2 143 992 | 2 233 203 |
| Change | +∞% | -1.01% | -1.37% | +0.35% |
| Opening | 0.29 | 0.30 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.30 | 0.31 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.03% | ||
| 1 month | -21.83% | ||
| 3 months | -24.68% | ||
| 6 months | -0.68% | ||
| Current year | -13.43% | ||
| 1 year | +20.33% | ||
| 3 years | -92.84% | ||
| 5 years | -95.67% | ||
| 10 years | -97.17% |
Volumes
marketsDaily volume
2 233 203
Avg. Volume 20 sessions
6 482 742
Avg. Volume 20 sessions EGP
1 879 995.18
Avg. Volume 20 sessions USD
39 703.62
Record volume 1
100 512 901
Record volume 2
83 113 697
Record volume 3
50 690 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
305 590 322
Capitalization (USD)
6 453 762
Net sales (EGP)
221 856 297
Net sales (USD)
4 685 383
Free-Float
31.5 %
Free-Float capitalization (EGP)
96 250 072
Free-Float capitalization (USD)
2 032 705
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.29
0.31
1 month
0.280.40
Current year
0.280.58
1 year
0.240.58
3 years
0.206.42
5 years
0.206.91
10 years
0.2013.03
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.34
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.24%
Price spread / (MMA50)
+37.93%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
26.21
RSI 14 days
29.96
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.03% | -13.43% | +20.33% | 6.45M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.18% | +1.65% | +7.97% | +17.65% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Equities
- ASPI Stock
- Quotes Pioneers Holding Company For Financial Investments (S.A.E.)