PIONEER NATURAL RESOURCES COMPANY Quotes Pioneer Natural Resources Company
Equities
PXD
US7237871071
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.9 USD | -2.28% |
|
-0.53% | +19.56% |
| 26/04 | Earnings for Big Oil backpaddle as natgas prices tumble | RE |
| 26/04 | Exxon misses on Q1 profit despite big gains in Guyana | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 275.23 $ | 275.52 $ | 275.15 $ | 268.87 $ |
| Volume | 1 874 579 | 1 560 582 | 1 788 446 | 2 059 204 |
| Change | +0.63% | +0.11% | -0.13% | -2.28% |
| Opening | 272.93 | 274.30 | 276.50 | 273.00 |
| High | 275.57 | 276.07 | 277.35 | 273.00 |
| Low | 270.77 | 271.76 | 272.12 | 265.02 |
Performance
| 1 day | -2.28% | ||
| 1 week | -0.53% | ||
| Current month | +2.43% | ||
| 1 month | +4.68% | ||
| 3 months | +16.68% | ||
| 6 months | +10.62% | ||
| Current year | +19.56% | ||
| 1 year | +20.85% | ||
| 3 years | +80.47% | ||
| 5 years | +63.01% | ||
| 10 years | +40.01% |
Volumes
marketsDaily volume
2 059 204
Estimated daily volume
2 059 204
Avg. Volume 20 sessions
1 716 606
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
461 543 855.22
Record volume 1
20 458 601
Record volume 2
19 076 540
Record volume 3
14 056 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 814 248 543
Net sales (USD)
19 362 000 000
Number of employees
2 213
Sales / Employee (USD)
8 749 209
Free-Float
94.41 %
Free-Float capitalization (USD)
62 344 912 566
Average Daily Capital Traded
0.73%
Highs and lows
1 week
265.02
277.35
1 month
260.24278.83
Current year
214.23278.83
1 year
196.75278.83
3 years
133.73288.46
5 years
48.62288.46
10 years
48.62288.46
Indicators
Moving average 5 days
273.62
Moving average 20 days
270.67
Moving average 50 days
253.67
Moving average 100 days
240.20
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
70.89
RSI 14 days
71.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad03cd1807e58.TYrE1uCI-zj0KlldlGfESw8StIhd5nD1LgDEXs2y1uw.JryzgtXSw0jZT2oY81adO11g_uon1Du6RligMfT4iYAc456yhLvWQJYbEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 268.9 | 134,458 | 1,065,318 |
| 01:29:59 am | 268.8 | 1,000 | 930,860 |
| 01:29:59 am | 268.8 | 100 | 929,860 |
| 01:29:59 am | 268.8 | 100 | 929,760 |
| 01:29:59 am | 268.8 | 100 | 929,660 |
| 01:29:59 am | 268.8 | 100 | 929,560 |
| 01:29:59 am | 268.8 | 100 | 929,460 |
| 01:29:59 am | 268.8 | 100 | 929,360 |
| 01:29:59 am | 268.9 | 168 | 929,260 |
| 01:29:59 am | 268.8 | 219 | 929,092 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | -1.54% | ||
| 2022 | +25.57% | ||
| 2021 | +59.70% | ||
| 2020 | -24.76% | ||
| 2019 | +15.09% | ||
| 2018 | -23.91% | ||
| 2017 | -4.01% | ||
| 2016 | +43.62% | ||
| 2015 | -15.77% | ||
| 2014 | -19.13% | ||
| 2013 | +72.69% | ||
| 2012 | +19.12% | ||
| 2011 | +3.06% | ||
| 2010 | +80.24% | ||
| 2009 | +197.71% | ||
| 2008 | -66.87% | ||
| 2007 | +23.05% | ||
| 2006 | -22.59% | ||
| 2005 | +46.07% | ||
| 2004 | +9.93% | ||
| 2003 | +26.46% | ||
| 2002 | +31.10% | ||
| 2001 | -2.17% | ||
| 2000 | +120.29% | ||
| 1999 | +2.14% | ||
| 1998 | -69.83% | ||
| 1997 | -21.09% | ||
| 1996 | +67.05% | ||
| 1995 | +7.32% | ||
| 1994 | -17.17% | ||
| 1993 | +80.00% | ||
| 1992 | +15.79% | ||
| 1991 | +30.14% |
- Stock Market
- Equities
- PXD Stock
- Quotes Pioneer Natural Resources Company
