PIONEER MEDIA HOLDINGS INC. Quotes Pioneer Media Holdings Inc.
Equities
JPEG
CA7237472005
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-53.85% | -50.00% |
| 11/04 | Pioneer Media Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 16/01 | Pioneer Media Holdings Inc. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 02/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 0.065 $ | 0.03 $ | 0.03 $ |
| Volume | 42 000 | 4 000 | 2 500 |
| Change | +∞% | -53.85% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 |
| High | 0.07 | 0.05 | 0.04 |
| Low | 0.05 | 0.03 | 0.03 |
Performance
| 1 week | -53.85% | ||
| Current month | -57.14% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | +200.00% | ||
| Current year | -50.00% | ||
| 1 year | -70.00% | ||
| 3 years | -96.00% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
43 300
Avg. Volume 20 sessions CAD
1 299.00
Avg. Volume 20 sessions USD
949.44
Record volume 1
1 001 000
Record volume 2
577 000
Record volume 3
526 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 889 360
Capitalization (USD)
1 889 360
Net sales ()
2
Free-Float
83.5 %
Free-Float capitalization (CAD)
1 577 639
Free-Float capitalization (USD)
1 577 639
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Current year
0.020.10
1 year
0.010.10
3 years
0.012.03
5 years
0.012.03
10 years
0.012.03
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.20
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+566.67%
STIM
RSI 9 days
39.22
RSI 14 days
41.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -53.85% | -50.00% | -70.00% | 1.89M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.61% | -1.19% | +3.48% | +24.52% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -14.29% | ||
| 2022 | -96.11% | ||
| 2021 | +260.00% |
- Stock Market
- Equities
- JPEG Stock
- Quotes Pioneer Media Holdings Inc.
