PIONEER DIVERSIFIED HIGH INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | +0.77% |
|
+0.99% | +8.85% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11.57 $ | 11.58 $ | 11.59 $ | 11.679 $ |
| Volume | 18 788 | 23 529 | 34 374 | 30 726 |
| Change | -.--% | +0.09% | +0.09% | +0.77% |
| Opening | 11.60 | 11.58 | 11.58 | 11.64 |
| High | 11.62 | 11.58 | 11.64 | 11.68 |
| Low | 11.54 | 11.53 | 11.57 | 11.56 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.99% | ||
| 1 month | +1.23% | ||
| 3 months | -1.65% | ||
| 6 months | +8.85% | ||
| Current year | +8.85% | ||
| 1 year | +15.63% | ||
| 3 years | -23.11% | ||
| 5 years | -18.33% | ||
| 10 years | -44.75% |
Volumes
marketsDaily volume
30 726
Estimated daily volume
30 726
Avg. Volume 20 sessions
22 735
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
265 522.07
Record volume 1
515 591
Record volume 2
412 101
Record volume 3
357 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 341 650
Net sales (USD)
12 852 724
Free-Float
100 %
Free-Float capitalization (USD)
97 341 650
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.53
11.68
1 month
11.5311.80
Current year
10.6411.92
1 year
9.8011.92
3 years
9.8016.24
5 years
9.0516.24
10 years
9.0521.63
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.62
Moving average 50 days
11.59
Moving average 100 days
11.54
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
46.24
RSI 14 days
47.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.99% | +8.85% | +15.63% | 97.34M | ||
| +0.19% | +1.26% | +4.04% | +10.91% | 12.81B | ||
| +0.95% | -0.19% | +15.09% | +46.30% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +2.87% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.32% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.47% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -2.68% | 3.91B | ||
| +1.18% | -0.19% | +0.90% | +3.64% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.20% | -10.43% | -7.76% | 3.19B | ||
| +0.31% | -1.04% | -15.91% | -17.79% | 3B | ||
| -1.20% | +0.86% | -3.07% | -21.56% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.17% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +14.17% | 2.67B | ||
| Average | -0.09% | -0.55% | +3.37% | +9.91% | ||
| Weighted average by Cap. | -0.02% | -0.49% | +4.56% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3566901c40e5c9d897d7540dcc3c203.3oCGR_aDShGd2Bl5dlf2SnGh8ebotvDOndOBhErlcJs.hsrJBLn3BGDCkF83BR2bGhiMor-Q7IKB5Zj31SiVHNeq-vRwr7QyX_iZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 11.68 | 125 | 28,830 |
| 01:29:29 am | 11.65 | 100 | 28,705 |
| 01:27:43 am | 11.65 | 100 | 28,605 |
| 01:27:32 am | 11.67 | 100 | 28,505 |
| 01:18:00 am | 11.68 | 100 | 28,405 |
| 01:14:51 am | 11.68 | 300 | 28,305 |
| 01:10:33 am | 11.67 | 100 | 28,005 |
| 12:49:00 am | 11.63 | 100 | 27,905 |
| 12:48:21 am | 11.66 | 100 | 27,805 |
| 12:30:26 am | 11.66 | 100 | 27,705 |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +6.44% | ||
| 2022 | -34.16% | ||
| 2021 | +5.22% | ||
| 2020 | -2.22% | ||
| 2019 | +14.46% | ||
| 2018 | -17.46% | ||
| 2017 | -1.69% | ||
| 2016 | +9.80% | ||
| 2015 | -17.80% | ||
| 2014 | -13.54% | ||
| 2013 | +2.24% | ||
| 2012 | +4.21% | ||
| 2011 | -4.61% | ||
| 2010 | +13.87% | ||
| 2009 | +48.95% | ||
| 2008 | -39.88% | ||
| 2007 | -20.76% |
- Stock Market
- Equities
- HNW Stock
- Quotes Pioneer Diversified High Income Fund, Inc.
