PIOLINK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,490 KRW | -2.15% |
|
-2.69% | -1.22% |
| 2021 | IGLOO SECURITY, Inc. agreed to acquire 28.97% stake in Piolink, Inc. from NHN Corporation. | CI |
| 2021 | PIOLINK, Inc. agreed to acquire a 28.97% stake in NHN Corporation for KRW 35 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 10780 ₩ | 10830 ₩ | 10850 ₩ | 10720 ₩ | 10490 ₩ |
| Volume | 10 020 | 15 066 | 4 369 | 14 263 | 51 739 |
| Change | +0.65% | +0.46% | +0.18% | -1.20% | -2.15% |
| Opening | 10,710.00 | 10,880.00 | 10,900.00 | 10,860.00 | 10,730.00 |
| High | 10,900.00 | 10,880.00 | 10,900.00 | 10,880.00 | 10,730.00 |
| Low | 10,610.00 | 10,610.00 | 10,650.00 | 10,580.00 | 10,260.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.69% | ||
| Current month | -3.14% | ||
| 1 month | -28.88% | ||
| 3 months | -24.80% | ||
| 6 months | +1.45% | ||
| Current year | -1.22% | ||
| 1 year | -26.13% | ||
| 3 years | -22.87% | ||
| 5 years | +65.46% | ||
| 10 years | -29.83% |
Volumes
marketsDaily volume
51 739
Avg. Volume 20 sessions
26 412
Avg. Volume 20 sessions KRW
277 061 880.00
Avg. Volume 20 sessions USD
202 809.30
Record volume 1
2 524 596
Record volume 2
2 272 046
Record volume 3
1 835 412
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
71 969 273 224
Capitalization (USD)
52 681 508
Net sales (KRW)
23
Net sales (USD)
0
Free-Float
58.11 %
Free-Float capitalization (KRW)
41 820 333 171
Free-Float capitalization (USD)
30 612 484
Average Daily Capital Traded
0.38%
Highs and lows
1 week
10 260.00
10 900.00
1 month
10 260.0014 700.00
Current year
10 260.0015 200.00
1 year
10 050.0017 720.00
3 years
9 880.0019 150.00
5 years
5 000.0019 150.00
10 years
3 865.0019 500.00
Indicators
Moving average 5 days
10 734.00
Moving average 20 days
11 521.00
Moving average 50 days
12 405.00
Moving average 100 days
12 215.50
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
25.90
RSI 14 days
32.49
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.69% | -1.22% | -26.13% | 52.68M | ||
| +3.03% | +3.62% | +4.02% | +53.67% | 9.39B | ||
| -0.69% | -4.35% | +28.60% | +23.19% | 2.5B | ||
| -1.34% | -3.55% | -28.43% | -33.51% | 2.43B | ||
| +1.22% | +5.06% | -34.13% | -46.99% | 1.51B | ||
| -3.11% | -5.43% | -25.84% | -35.95% | 1.1B | ||
| 0.00% | -1.21% | -4.11% | +43.42% | 1.11B | ||
| -2.10% | -2.92% | -13.38% | +20.98% | 1.07B | ||
| -3.97% | -4.88% | -25.22% | -13.41% | 660M | ||
| -1.97% | -3.86% | -7.55% | -8.28% | 585M | ||
| -5.38% | -7.57% | +17.15% | +23.83% | 538M | ||
| +1.32% | +0.79% | +11.01% | +19.69% | 481M | ||
| -0.35% | -1.38% | +38.16% | +30.00% | 405M | ||
| +0.74% | +4.98% | +52.90% | +47.31% | 365M | ||
| -0.85% | +2.05% | +16.72% | +49.79% | 337M | ||
| -2.23% | -5.38% | -10.35% | +13.47% | 306M | ||
| Average | -1.11% | -1.02% | +1.15% | +10.07% | ||
| Weighted average by Cap. | +0.56% | +2.47% | -1.23% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -12.23% | ||
| 2022 | -31.44% | ||
| 2021 | +29.30% | ||
| 2020 | +66.67% | ||
| 2019 | +86.77% | ||
| 2018 | -26.67% | ||
| 2017 | -21.00% | ||
| 2016 | -0.66% | ||
| 2015 | -46.34% | ||
| 2014 | +56.04% | ||
| 2013 | -42.22% |
- Stock Market
- Equities
- A170790 Stock
- Quotes Piolink, Inc.
