|
Market Closed -
Sao Paulo
08:16:08 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.99 BRL | +1.32% |
|
+0.96% | -16.01% |
Stock exchange
Sao Paulo
P2IN34 19.99 R$
+1.32%
4T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 23.07USD | -4.11% | 17Cr $ | ||
CBOE
| PINS | 23.07USD | -4.07% | 62.55L $ | |
|
Mexican S.E.
| PINS * | 393.00MXN | -3.98% | 4L $ | |
|
Tradegate
| 2U9 | 19.90EUR | -4.33% | 19.66T € | |
|
Boerse Muenchen
| 2U9 | 19.95EUR | -3.95% | 8.48T € | |
|
Deutsche Boerse AG
| 2U9 | 19.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2U9 | 19.90EUR | -3.40% | 0 € | |
| P2IN34 | 19.99BRL | +1.32% | 4T R$ | ||
| PINS | 5,420.00ARS | +2.26% | 83.63L $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote Sao Paulo
| 12/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | R$19.73 | R$19.99 |
| Volume | 800 | 200 |
| Change | - | +1.32% |
| Opening | R$19.73 | R$19.99 |
| High | R$19.73 | R$19.99 |
| Low | R$19.73 | R$19.99 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.96% | ||
| Current month | -1.33% | ||
| 1 month | +5.99% | ||
| 3 months | +18.00% | ||
| 6 months | +52.36% | ||
| Current year | -16.01% | ||
| 1 year | -37.96% | ||
| 3 years | -6.94% | ||
| 5 years | -58.72% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1,525
Daily volume ratio
0.13
Avg. Volume 20 sessions BRL
30,484.75
Avg. Volume 20 sessions USD
5,857.71
Record volume 1
54,416
Record volume 2
50,239
Record volume 3
42,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
13,62,54,91,429
Market Cap (USD)
13,62,54,91,429
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.75 %
Free-Float capitalization (BRL)
2,25,40,66,301
Free-Float capitalization (USD)
11,68,35,01,858
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.78
Moving average 20 days
18.92
Moving average 50 days
17.51
Moving average 100 days
17.59
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-11.99%
RSI 9 days
56.13
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.96% | -37.96% | -6.94% | 1.36TCr | |
| -2.74% | -0.35% | -38.64% | +88.64% | 33TCr | |
| -1.26% | -3.90% | -19.02% | +70.55% | 16TCr | |
| -2.59% | -2.93% | +43.32% | +40.08% | 11TCr | |
| +3.31% | +21.60% | +703.06% | +2,525.71% | 11TCr | |
| -3.97% | -3.78% | -32.80% | +274.30% | 11TCr | |
| -1.98% | +1.36% | -14.23% | +173.14% | 9.4TCr | |
| -0.72% | -11.91% | -30.10% | +25.22% | 9.15TCr | |
| +0.74% | -13.10% | -32.04% | +20.40% | 3.67TCr | |
| -0.16% | +2.50% | -0.13% | +248.88% | 3.06TCr | |
| Average | +0.25% | -0.91% | +54.15% | +346.00% | 10.68TCr | |
| Weighted average by Cap. | +0.30% | -0.37% | +51.96% | +347.66% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
806098be35e267355e.8ax0cbsloEjKhEcvXa7_Z7zpuXJbFBgiMKyXW-7gXH4.gdw2EvR16SaYxSJ1LJqxJNeTgDwaTlphCdSlF4KMFhmC7T5I8RzqBP62fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:08 pm | 19.99 | 194 | 200 |
Course Extremes
| 1 week | 19.73 |  | 19.99 |
| 1 month | 18.34 | | 20.55 |
| Current year | 12.24 | | 24.86 |
| 1 year | 12.24 | | 34.71 |
| 3 years | 12.24 | | 43.97 |
| 5 years | 12.24 | | 58.4 |
| 10 years | 12.24 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | -20.64% | ||
| 2024 | +4.93% | ||
| 2023 | +34.24% | ||
| 2022 | -39.76% | ||
| 2021 | -28.71% |
- Stock Market
- Stocks
- PINS Stock
- P2IN34 Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
