|
Market Closed -
Sao Paulo
10:55:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.98 BRL | -2.16% |
|
+1.39% | -20.25% |
| 22/10 | Companies cutting jobs as investments shift toward AI | RE |
| 19/10 | Phillip Securities Initiates Pinterest at Buy With $30 Price Target | MT |
Stock exchange
Sao Paulo
P2IN34 18.98 R$
-2.16%
284.7
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 22.32USD | -2.66% | 21Cr $ | ||
CBOE
| PINS | 22.32USD | -2.70% | 80.23L $ | |
|
Mexican S.E.
| PINS * | 420.00MXN | -2.37% | 5L $ | |
|
Tradegate
| 2U9 | 19.90EUR | -3.40% | 5.33T € | |
|
Boerse Muenchen
| 2U9 | 20.00EUR | -1.74% | 600.15 € | |
|
Xetra
| 2U9 | 20.20EUR | -3.81% | 0 € | |
|
Deutsche Boerse AG
| 2U9 | 20.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2U9 | 19.80EUR | -2.94% | 0 € | |
| P2IN34 | 18.98BRL | -2.16% | 284.7 R$ | ||
| PINS | 5,215.00ARS | -2.71% | 2.58Cr $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote Sao Paulo
| 15/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|
| Last | R$18.72 | R$19.30 | R$19.40 | R$18.98 |
| Volume | 108 | 130 | 119 | 15 |
| Change | - | +3.10% | +0.52% | -2.16% |
| Opening | R$18.43 | R$18.80 | R$18.91 | R$18.98 |
| High | R$18.72 | R$19.54 | R$19.52 | R$18.98 |
| Low | R$18.43 | R$18.80 | R$18.91 | R$18.98 |
Performance
| 1 day | -2.16% | ||
| 1 week | +1.39% | ||
| Current month | +18.62% | ||
| 1 month | +21.67% | ||
| 3 months | +3.49% | ||
| 6 months | +11.19% | ||
| Current year | -20.25% | ||
| 1 year | -36.59% | ||
| 3 years | -22.28% | ||
| 5 years | -65.76% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
90
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
1,708.2
Avg. Volume 20 sessions USD
341.89
Record volume 1
54,416
Record volume 2
50,239
Record volume 3
42,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,64,01,06,762
Market Cap (USD)
12,64,01,06,762
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.77%
Free-Float capitalization (BRL)
2,15,22,47,961
Free-Float capitalization (USD)
10,84,19,49,106
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.23
Moving average 20 days
17.36
Moving average 50 days
18.06
Moving average 100 days
18.21
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-4.06%
RSI 9 days
69.1
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +1.39% | -36.59% | -22.28% | 1.26TCr | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,90000Cr | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,64300Cr | |
| -1.52% | +1.00% | +8.70% | +61.17% | 55TCr | |
| +0.94% | -7.61% | -39.45% | +36.40% | 44TCr | |
| -1.79% | -6.64% | -39.85% | +59.16% | 27TCr | |
| -2.14% | -8.68% | -42.97% | +20.24% | 25TCr | |
| -0.08% | -0.50% | -2.47% | +222.22% | 22TCr | |
| -3.43% | -5.19% | -29.10% | +50.94% | 14TCr | |
| +0.10% | +10.13% | -9.53% | +242.39% | 12TCr | |
| Average | -1.23% | -3.90% | -18.10% | +90.65% | 75.36TCr | |
| Weighted average by Cap. | -1.11% | -6.65% | +3.84% | +111.16% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecfef1880fac3c846c5.8jgBnDaNTsdUQuKPrm4pUJ_726OTWEVIGqJVUqxcdMA.uHo37AX8A4gLA8_imgpBBdjDlfbrFCoudPMeZMkEJKmdYFjOQft9vS1ziQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 18.8 |  | 19.54 |
| 1 month | 15.68 | | 19.54 |
| Current year | 12.24 | | 24.86 |
| 1 year | 12.24 | | 29.7 |
| 3 years | 12.24 | | 43.97 |
| 5 years | 12.24 | | 46.58 |
| 10 years | 12.24 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -20.64% | ||
| 2024 | +4.93% | ||
| 2023 | +34.24% | ||
| 2022 | -39.76% | ||
| 2021 | -28.71% |
- Stock Market
- Stocks
- PINS Stock
- P2IN34 Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
