|
Market Closed -
Sao Paulo
12:43:15 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.00 BRL | +2.56% |
|
-3.73% | -32.77% |
| 29/09 | What Your Attention Is Really Worth on Social Networks |  |
| 25/09 | Pinterest Insider Sold Shares Worth $256,773, According to a Recent SEC Filing | MT |
Stock exchange
Sao Paulo
P2IN34 16.00 R$
+2.56%
80
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 18.54USD | +0.71% | 18Cr $ | ||
CBOE
| PINS | 18.54USD | +0.62% | 71.88L $ | |
|
Tradegate
| 2U9 | 16.40EUR | +1.23% | 6.07T € | |
|
Mexican S.E.
| PINS * | 331.40MXN | +0.41% | 7.62T $ | |
|
Boerse Muenchen
| 2U9 | 16.25EUR | -0.17% | 195.02 € | |
|
Deutsche Boerse AG
| 2U9 | 15.90EUR | -5.36% | 0 € | |
|
Börse Stuttgart
| 2U9 | 16.20EUR | +0.62% | 0 € | |
| P2IN34 | 16.00BRL | +2.56% | 80 R$ | ||
| PINS | 4,262.50ARS | +0.06% | 5L $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote Sao Paulo
| 22/09/2026 | 23/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | R$15.60 | R$15.60 | R$16.00 |
| Volume | 100 | 1 | 5 |
| Change | - | 0.00% | +2.56% |
| Opening | R$15.60 | R$15.60 | R$16.00 |
| High | R$15.60 | R$15.60 | R$16.00 |
| Low | R$15.60 | R$15.60 | R$16.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | -3.73% | ||
| Current month | -20.24% | ||
| 1 month | -20.24% | ||
| 3 months | -5.99% | ||
| 6 months | -3.67% | ||
| Current year | -32.77% | ||
| 1 year | -47.02% | ||
| 3 years | -27.27% | ||
| 5 years | -65.93% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1,034
Daily volume ratio
0
Avg. Volume 20 sessions BRL
16,544
Avg. Volume 20 sessions USD
3,193.95
Record volume 1
54,416
Record volume 2
50,239
Record volume 3
42,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,42,58,22,827
Market Cap (USD)
10,42,58,22,827
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.75%
Free-Float capitalization (BRL)
1,70,73,81,513
Free-Float capitalization (USD)
8,94,00,20,341
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.73
Moving average 20 days
18.18
Moving average 50 days
18.03
Moving average 100 days
18.06
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+13.65%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
29.75
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -3.73% | -47.02% | -27.27% | 1.04TCr | |
| -1.77% | -4.34% | -34.55% | +41.08% | 50TCr | |
| +1.55% | -2.58% | -41.73% | +86.18% | 29TCr | |
| +1.76% | -0.76% | -30.34% | +50.82% | 14TCr | |
| +1.64% | -0.80% | +472.45% | +2,533.69% | 11TCr | |
| -0.77% | -1.52% | -32.23% | +219.23% | 10TCr | |
| +0.56% | -3.00% | +27.69% | +14.39% | 9.2TCr | |
| +0.12% | -4.01% | -39.60% | +29.15% | 8.65TCr | |
| +4.88% | -2.66% | -31.34% | +135.43% | 7.73TCr | |
| -0.50% | -4.51% | -42.25% | +18.13% | 3.26TCr | |
| Average | +0.80% | -3.42% | +20.11% | +310.08% | 14.4TCr | |
| Weighted average by Cap. | -0.04% | -1.99% | +5.68% | +249.77% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.6 |  | 16 |
| 1 month | 15.49 | | 18.3 |
| Current year | 12.24 | | 24.86 |
| 1 year | 12.24 | | 30.5 |
| 3 years | 12.24 | | 43.97 |
| 5 years | 12.24 | | 58.4 |
| 10 years | 12.24 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -32.77% | ||
| 2025 | -20.64% | ||
| 2024 | +4.93% | ||
| 2023 | +34.24% | ||
| 2022 | -39.76% | ||
| 2021 | -28.71% |
- Stock Market
- Stocks
- PINS Stock
- P2IN34 Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
