Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 USD | -1.82% | 0.00% | -2.70% |
2023 | Pintec Technology Holdings Limited Announces Chief Financial Officer Changes | CI |
2023 | Pintec Technology Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.1 $ | 1.11 $ | 1.1 $ | 1.08 $ |
Volume | 67 350 | 112 510 | 92 455 | 114 729 |
Change | +1.85% | +0.91% | -0.90% | -1.82% |
Opening | 1.10 | 1.11 | 1.11 | 1.12 |
High | 1.10 | 1.12 | 1.12 | 1.12 |
Low | 1.09 | 1.10 | 1.09 | 1.07 |
Performance
1 day | -1.82% | ||
Current month | -1.82% | ||
1 month | -1.82% | ||
6 months | -3.57% | ||
Current year | -2.70% | ||
1 year | +13.68% | ||
3 years | -77.02% | ||
5 years | -96.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | 0.00% | -2.70% | +13.68% | 17.22M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.02% | +1.23% | -0.54% | +28.38% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.08 | 678 | 113,178 |
01:14:30 am | 1.08 | 100 | 112,500 |
01:14:08 am | 1.08 | 300 | 112,400 |
01:14:08 am | 1.08 | 100 | 112,100 |
01:14:08 am | 1.08 | 400 | 112,000 |
01:09:05 am | 1.08 | 298 | 111,600 |
01:09:05 am | 1.08 | 102 | 111,302 |
01:09:05 am | 1.08 | 100 | 111,200 |
01:00:40 am | 1.08 | 100 | 111,100 |
01:00:40 am | 1.08 | 198 | 111,000 |
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | +172.38% | ||
2022 | -81.51% | ||
2021 | -55.01% | ||
2020 | -46.16% | ||
2019 | -82.62% | ||
2018 | -16.14% |
- Stock Market
- Equities
- PT Stock
- Quotes Pintec Technology Holdings Limited