PINTARAS JAYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 MYR | -0.57% |
|
-2.25% | +8.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.74 RM | 1.74 RM | 1.75 RM | 1.75 RM | 1.74 RM |
| Volume | 29 100 | 18 100 | 9 300 | 52 500 | 15 000 |
| Change | -2.25% | 0.00% | +0.57% | 0.00% | -0.57% |
| Opening | 1.75 | 1.74 | 1.75 | 1.73 | 1.74 |
| High | 1.75 | 1.74 | 1.75 | 1.75 | 1.74 |
| Low | 1.74 | 1.74 | 1.75 | 1.73 | 1.74 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.25% | ||
| Current month | -0.57% | ||
| 1 month | -2.25% | ||
| 3 months | +10.13% | ||
| 6 months | +10.83% | ||
| Current year | +8.75% | ||
| 1 year | +1.16% | ||
| 3 years | -31.23% | ||
| 5 years | -30.40% | ||
| 10 years | -60.45% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
57 347
Avg. Volume 20 sessions MYR
99 783.78
Avg. Volume 20 sessions USD
21 149.57
Record volume 1
940 800 640
Record volume 2
390 400 266
Record volume 3
102 400 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
290 818 461
Capitalization (USD)
61 640 136
Net sales (MYR)
333 078 000
Net sales (USD)
70 597 214
Free-Float
21.1 %
Free-Float capitalization (MYR)
61 367 302
Free-Float capitalization (USD)
13 007 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.73
1.75
1 month
1.731.83
Current year
1.541.90
1 year
1.481.90
3 years
1.483.08
5 years
1.483.43
10 years
1.484.88
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.77
Moving average 50 days
1.69
Moving average 100 days
1.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
43.52
RSI 14 days
49.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.25% | +8.75% | +1.16% | 61.64M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | +0.43% | +2.23% | +51.63% | 59.1B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.96B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.62B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.23B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.79B | ||
| -1.26% | +2.17% | +35.06% | +8.80% | 17.08B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.76B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.64% | +0.10% | +15.02% | +20.31% | ||
| Weighted average by Cap. | -0.55% | -0.60% | +11.64% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | +3.70% | ||
| 2020 | -10.00% | ||
| 2019 | +34.53% | ||
| 2018 | -40.05% | ||
| 2017 | +5.68% | ||
| 2016 | +6.67% | ||
| 2015 | -11.53% | ||
| 2014 | +30.42% | ||
| 2013 | +85.71% | ||
| 2012 | +41.94% | ||
| 2011 | +13.61% | ||
| 2010 | +44.70% | ||
| 2009 | +25.71% | ||
| 2008 | -41.99% | ||
| 2007 | +67.59% | ||
| 2006 | +42.11% | ||
| 2005 | -30.91% | ||
| 2004 | -2.65% | ||
| 2003 | +5.61% | ||
| 2002 | -2.73% | ||
| 2001 | -1.68% | ||
| 2000 | -15.96% | ||
| 1999 | +40.13% | ||
| 1998 | +11.76% | ||
| 1997 | -76.14% | ||
| 1996 | +119.23% | ||
| 1995 | -2.80% |
- Stock Market
- Equities
- PTARAS Stock
- Quotes Pintaras Jaya
