PINSTRIPES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +3.09% |
|
+9.09% | -72.48% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.25 $ | 2.99 $ | 2.91 $ | 3 $ |
| Volume | 263 147 | 27 463 | 18 206 | 58 360 |
| Change | +18.18% | -8.00% | -2.68% | +3.09% |
| Opening | 2.80 | 3.10 | 3.04 | 2.84 |
| High | 3.25 | 3.17 | 3.04 | 3.18 |
| Low | 2.72 | 2.99 | 2.91 | 2.84 |
Performance
| 1 day | +3.09% | ||
| 1 week | +9.09% | ||
| Current month | +8.30% | ||
| 1 month | +12.36% | ||
| 3 months | -9.91% | ||
| 6 months | -66.37% | ||
| Current year | -72.48% | ||
| 1 year | -71.10% |
Volumes
marketsDaily volume
58 360
Estimated daily volume
58 360
Avg. Volume 20 sessions
57 482
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
172 446.00
Record volume 1
3 517 057
Record volume 2
1 923 115
Record volume 3
1 268 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 263 358
Net sales (USD)
0
Number of employees
1 200
Sales / Employee (USD)
0
Free-Float
57.45 %
Free-Float capitalization (USD)
68 826 495
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.72
3.25
1 month
2.543.25
Current year
2.5416.00
1 year
2.5416.00
3 years
2.5416.00
5 years
2.5416.00
10 years
2.5416.00
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.81
Moving average 50 days
2.89
Moving average 100 days
3.18
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
53.09
RSI 14 days
51.74
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +9.09% | -72.48% | -71.10% | 120M | ||
| -5.52% | -4.53% | -7.42% | +3.22% | 3.54B | ||
| +0.31% | +0.06% | -20.66% | -27.65% | 2.71B | ||
| -2.13% | +3.57% | +0.42% | +21.85% | 2.12B | ||
| +2.56% | +4.74% | +50.54% | +47.11% | 1.38B | ||
| +0.79% | +12.85% | -24.88% | -42.15% | 1.04B | ||
| -0.44% | -5.40% | +3.03% | -10.46% | 950M | ||
| -0.85% | -2.50% | -12.69% | -25.48% | 837M | ||
| -0.74% | -6.07% | +19.48% | -7.46% | 774M | ||
| -1.57% | -3.23% | -2.27% | +0.88% | 746M | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 708M | ||
| +2.80% | +6.37% | +15.72% | - | 691M | ||
| +0.35% | -3.11% | +7.79% | -16.56% | 659M | ||
| +0.42% | -3.27% | -15.38% | -22.71% | 659M | ||
| +5.76% | -2.41% | -44.90% | -46.10% | 559M | ||
| -0.57% | -7.75% | +14.68% | -11.98% | 453M | ||
| Average | +0.55% | +1.73% | -5.54% | -9.77% | ||
| Weighted average by Cap. | -0.71% | +0.63% | -2.94% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f1bbf6409c261596c0f36c3791.24cltNzOeNO2EIv3llaA2MX9OXHM6zYWKtmMoiPBvG4.jbNTzZi5KavVUrO97Hu1tb3QUjCliUxxe-Da12Cn-w2R_kjfmqlBhOJI2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3 | 2,724 | 54,383 |
| 01:29:58 am | 3 | 338 | 51,659 |
| 01:29:54 am | 3 | 290 | 51,321 |
| 01:29:53 am | 3 | 108 | 51,031 |
| 01:29:53 am | 3 | 100 | 50,923 |
| 01:29:42 am | 3.03 | 100 | 50,823 |
| 01:29:29 am | 3.03 | 100 | 50,723 |
| 01:26:34 am | 3.04 | 177 | 50,623 |
| 01:26:34 am | 3.04 | 111 | 50,446 |
| 01:26:29 am | 3.01 | 100 | 50,335 |
Monthly variations
Annual change
| 2024 | -72.48% | ||
| 2023 | +6.76% | ||
| 2022 | +2.92% |
- Stock Market
- Equities
- PNST Stock
- Quotes Pinstripes Holdings Inc.
