Quotes Ping An Healthcare and Technology Company Limited
Equities
1833
KYG711391022
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.14 HKD | -0.71% | +9.43% | -37.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 10.48 $ | 11.04 $ | 11.22 $ | 11.14 $ |
Volume | 5 250 819 | 11 199 160 | 6 790 955 | 7 631 103 |
Change | -0.38% | +5.34% | +1.63% | -0.71% |
Opening | 10.48 | 10.48 | 11.20 | 11.24 |
High | 10.76 | 11.12 | 11.58 | 11.40 |
Low | 10.38 | 10.48 | 11.04 | 10.92 |
Performance
1 day | -0.71% | ||
1 week | +9.43% | ||
Current month | -5.59% | ||
1 month | -5.59% | ||
3 months | -13.91% | ||
6 months | -38.18% | ||
Current year | -37.27% | ||
1 year | -42.93% | ||
3 years | -87.89% | ||
5 years | -72.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +9.43% | -37.27% | -42.93% | 1.59B | ||
+0.39% | -1.15% | -14.25% | -7.64% | 85.35B | ||
-0.51% | -3.01% | +14.46% | +7.83% | 81.95B | ||
-1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
-1.37% | -3.17% | -11.40% | -11.18% | 16.98B | ||
+1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
-0.95% | +1.08% | +0.22% | -0.45% | 15.35B | ||
+2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
-1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
+0.63% | +3.81% | +32.69% | +53.84% | 12.19B | ||
-0.51% | -0.51% | -31.40% | - | 11.89B | ||
-1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
-1.23% | +2.02% | +48.28% | +83.12% | 11.35B | ||
+0.77% | +3.35% | +11.80% | +13.36% | 11.48B | ||
-1.37% | +2.38% | - | - | 11.23B | ||
+13.25% | +14.75% | +48.59% | +53.15% | 11.14B | ||
Average | -0.25% | +1.55% | +4.21% | +11.52% | ||
Weighted average by Cap. | -2.58% | -0.33% | +3.38% | +7.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:06 pm | 11.14 | 730,500 | 7,547,200 |
01:29:51 pm | 11.08 | 100 | 6,816,700 |
01:29:47 pm | 11.1 | 100 | 6,816,600 |
01:29:45 pm | 11.08 | 100 | 6,816,500 |
01:29:40 pm | 11.1 | 100 | 6,816,400 |
01:29:39 pm | 11.08 | 100 | 6,816,300 |
01:29:34 pm | 11.1 | 100 | 6,816,200 |
01:29:33 pm | 11.1 | 600 | 6,816,100 |
01:29:32 pm | 11.08 | 100 | 6,815,500 |
01:29:32 pm | 11.1 | 300 | 6,815,400 |
Monthly variations
Annual change
2024 | -37.27% | ||
2023 | -16.62% | ||
2022 | -24.87% | ||
2021 | -69.84% | ||
2020 | +65.35% | ||
2019 | +105.98% | ||
2018 | -49.64% |
- Stock Market
- Equities
- 1833 Stock
- Quotes Ping An Healthcare and Technology Company Limited