PINEWOOD TECHNOLOGIES GROUP PLC Quotes Pinewood Technologies Group PLC
Equities
PINE
GB00BSB7BS06
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 GBX | +0.87% |
|
-59.10% | -50.62% |
| 25/04 | Pinewood Technologies profit up in first year since strategic overhaul | AN |
| 25/04 | Transcript : Pinewood Technologies Group PLC, 13 Months Period Ending Jan 31, 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 315 p | 313.05 p | 316.25 p | 319 p |
| Volume | 1 518 837 | 538 983 | 939 966 | 208 148 |
| Change | -59.92% | -0.62% | +1.02% | +0.87% |
| Opening | 285.00 | 302.05 | 317.90 | 310.00 |
| High | 319.03 | 318.53 | 321.35 | 322.95 |
| Low | 280.50 | 302.05 | 305.00 | 310.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -59.10% | ||
| Current month | -58.46% | ||
| 1 month | -58.46% | ||
| 3 months | -53.36% | ||
| 6 months | -50.54% | ||
| Current year | -50.62% | ||
| 1 year | -9.48% | ||
| 3 years | -17.14% | ||
| 5 years | -29.27% | ||
| 10 years | -44.04% |
Volumes
marketsDaily volume
182 321
Estimated daily volume
182 321
Avg. Volume 20 sessions
5 059 324
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
1 613 924 356.00
Avg. Volume 20 sessions USD
1 613 924 356.00
Record volume 1
8 195 325
Record volume 2
7 185 925
Record volume 3
5 386 205
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (GBX)
265 952 386
Capitalization (USD)
332 730 370
Net sales (GBP)
32 000 000
Net sales (USD)
40 034 880
Number of employees
5 334
Sales / Employee (GBP)
5 999
Sales / Employee (USD)
7 506
Free-Float
75.05 %
Free-Float capitalization (GBX)
207 655 779
Free-Float capitalization (USD)
259 796 069
Average Daily Capital Traded
606.85%
Highs and lows
1 week
280.50
322.95
1 month
280.50814.00
Current year
280.50814.00
1 year
280.50814.00
3 years
280.50814.00
5 years
80.40814.00
10 years
80.40980.00
Indicators
Moving average 5 days
260.52
Moving average 20 days
80.21
Moving average 50 days
54.19
Moving average 100 days
46.68
Price spread / (MMA5)
-18.33%
Price spread / (MMA20)
-74.86%
Price spread / (MMA50)
-83.01%
Price spread / (MMA100)
-85.37%
STIM
RSI 9 days
98.92
RSI 14 days
98.69
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -59.10% | -50.62% | -9.48% | 333M | ||
| +0.30% | -0.20% | +14.98% | +19.30% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.59% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
| +1.29% | -4.79% | -13.47% | -11.70% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | +3.15% | +49.05% | -5.58% | +14.11% | ||
| Weighted average by Cap. | +2.68% | +7.64% | -1.36% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94eb94fc50797051537b8f95b664c.3FmJKlMy1GDRx9DgsozOCAgYq8MODqumeaPmBV_W6_E.hQ_KUCIAtQWjhaOx8cC8Sn9p_O4_UeT2SpCsVjrlk8CqIL9MfnyhB4OF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 319 | 73,612 | 172,258 |
| 08:59:55 pm | 319 | 2 | 98,646 |
| 08:59:55 pm | 319 | 1 | 98,644 |
| 08:59:39 pm | 317.6 | 81 | 98,643 |
| 08:58:59 pm | 317.6 | 81 | 98,562 |
| 08:58:59 pm | 317.6 | 77 | 98,481 |
| 08:58:59 pm | 317.6 | 383 | 98,404 |
| 08:58:42 pm | 317.6 | 24 | 98,021 |
| 08:58:42 pm | 317.6 | 58 | 97,997 |
Monthly variations
Annual change
| 2024 | -50.62% | ||
| 2023 | +68.23% | ||
| 2022 | -17.24% | ||
| 2021 | +77.10% | ||
| 2020 | +0.77% | ||
| 2019 | -42.22% | ||
| 2018 | -21.05% | ||
| 2017 | -8.80% | ||
| 2016 | -33.16% | ||
| 2015 | +43.85% | ||
| 2014 | -5.11% | ||
| 2013 | +95.71% | ||
| 2012 | +130.26% | ||
| 2011 | -62.93% | ||
| 2010 | -10.87% | ||
| 2009 | +1,293.94% | ||
| 2008 | -95.32% | ||
| 2007 | -64.75% | ||
| 2006 | -2.34% | ||
| 2005 | +70.67% | ||
| 2004 | +58.73% | ||
| 2003 | +69.99% | ||
| 2002 | +23.81% | ||
| 2001 | +32.06% | ||
| 2000 | +29.77% | ||
| 1999 | -15.48% | ||
| 1998 | -41.51% | ||
| 1997 | -22.63% | ||
| 1996 | +25.92% | ||
| 1995 | +7.51% | ||
| 1994 | -11.23% | ||
| 1993 | +11.76% | ||
| 1992 | +50.00% | ||
| 1991 | +78.95% | ||
| 1990 | +7.95% | ||
| 1989 | +8.64% |
- Stock Market
- Equities
- PINE Stock
- Quotes Pinewood Technologies Group PLC
