PINEWOOD TECHNOLOGIES GROUP PLC
Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the "Company") announces that it has purchased for cancellation
(through Jefferies International Limited) the following number of its ordinary
shares of 5p each on the London Stock Exchange.
Date of purchase: 24 January 2017
Number of ordinary shares purchased 126,424
(aggregated volume):
Highest price paid per share (pence): 35.25p
Lowest price paid per share (pence): 34.75p
Volume weighted average price paid per share 35.0568p
(pence):
Following the purchase of these shares, the Company has 1,435,246,810 ordinary
shares in issue. All of the shares have equal voting rights and there are no
shares held in treasury. This figure 1,435,246,810 represents the total voting
rights in the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
RICHARD MALONEY
COMPANY SECRETARY
24 JANUARY 2017
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
3756 35 09:02:48 London Stock Exchange
6992 35 09:33:15 London Stock Exchange
1841 35 09:33:15 London Stock Exchange
1655 35 09:33:15 London Stock Exchange
3614 35 09:42:08 London Stock Exchange
3139 35 09:42:08 London Stock Exchange
3544 35 09:50:23 London Stock Exchange
3572 35.25 09:58:33 London Stock Exchange
3135 35 10:11:57 London Stock Exchange
3126 35 10:15:54 London Stock Exchange
3126 35 10:25:10 London Stock Exchange
454 35 10:36:03 London Stock Exchange
2724 35 10:36:06 London Stock Exchange
1223 35 10:45:37 London Stock Exchange
3817 35 10:49:15 London Stock Exchange
3297 35.25 11:00:17 London Stock Exchange
3277 35.25 11:09:16 London Stock Exchange
3085 35.25 11:19:38 London Stock Exchange
1793 35.25 12:02:38 London Stock Exchange
1361 35.25 12:02:38 London Stock Exchange
3405 35 12:02:51 London Stock Exchange
1228 35 12:02:55 London Stock Exchange
2177 35 12:03:20 London Stock Exchange
3296 35 12:06:12 London Stock Exchange
3157 35 12:17:33 London Stock Exchange
3597 35 12:27:47 London Stock Exchange
3433 35 12:43:41 London Stock Exchange
3171 35 12:50:56 London Stock Exchange
3569 35.25 13:00:44 London Stock Exchange
3174 35.25 13:10:47 London Stock Exchange
3194 35.25 13:22:50 London Stock Exchange
900 35 13:45:54 London Stock Exchange
2294 35 13:48:41 London Stock Exchange
3719 35 13:51:18 London Stock Exchange
3432 35.25 14:31:15 London Stock Exchange
3319 35 15:03:06 London Stock Exchange
1935 35 15:03:39 London Stock Exchange
1282 35 15:03:57 London Stock Exchange
3123 35.25 15:32:57 London Stock Exchange
3211 35 15:39:38 London Stock Exchange
3725 35 16:03:06 London Stock Exchange
3393 35 16:26:40 London Stock Exchange
2930 34.75 16:27:00 London Stock Exchange
269 34.75 16:28:35 London Stock Exchange
960 34.75 16:28:59 London Stock Exchange
-ENDS-
PENDRAGON PLC : - Transaction in Own Shares
January 24, 2017 at 10:42 pm IST
Share
Share
© PRNewswire - 2017
