PINESTONE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | +6.90% |
|
+21.57% | +76.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.295 $ | 0.27 $ | 0.29 $ | 0.31 $ |
| Volume | 1 285 000 | 85 000 | 80 000 | 927 500 | 124 750 |
| Change | +15.69% | 0.00% | -8.47% | +7.41% | +6.90% |
| Opening | 0.26 | 0.30 | 0.30 | 0.29 | 0.305 |
| High | 0.30 | 0.30 | 0.30 | 0.35 | 0.325 |
| Low | 0.26 | 0.27 | 0.27 | 0.27 | 0.305 |
Performance
| 1 day | +6.90% | ||
| 1 week | +21.57% | ||
| Current month | +5.08% | ||
| 1 month | +42.20% | ||
| 3 months | +67.57% | ||
| 6 months | +83.43% | ||
| Current year | +76.14% | ||
| 3 years | -56.94% | ||
| 5 years | -86.86% |
Volumes
marketsDaily volume
124 750
Estimated daily volume
124 750
Avg. Volume 20 sessions
243 893
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
75 606.83
Avg. Volume 20 sessions USD
9 681.30
Record volume 1
58 882 750
Record volume 2
35 461 750
Record volume 3
29 781 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
117 713 475
Capitalization (USD)
15 072 975
Net sales (HKD)
4 153 000
Net sales (USD)
531 783
Number of employees
16
Sales / Employee (HKD)
259 563
Sales / Employee (USD)
33 236
Free-Float
66.28 %
Free-Float capitalization (HKD)
78 017 763
Free-Float capitalization (USD)
9 990 018
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.26
0.35
1 month
0.200.35
Current year
0.170.35
1 year
0.080.35
3 years
0.081.66
5 years
0.084.82
10 years
0.0841.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-17.32%
Price spread / (MMA50)
-29.55%
Price spread / (MMA100)
-35.52%
STIM
RSI 9 days
64.41
RSI 14 days
66.60
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +21.57% | +76.14% | 0.00% | 1.51Cr | ||
| -0.85% | -2.12% | +3.57% | +14.50% | 16TCr | ||
| +0.07% | -0.98% | +18.02% | +40.68% | 15TCr | ||
| -0.53% | +1.70% | +4.64% | +32.41% | 13TCr | ||
| -1.44% | -2.27% | +18.64% | +31.76% | 12TCr | ||
| +0.71% | -0.32% | -8.89% | -8.07% | 3.54TCr | ||
| -1.62% | -3.70% | +6.70% | +26.09% | 2.47TCr | ||
| -1.00% | +0.08% | +24.37% | +39.61% | 2.11TCr | ||
| -0.79% | -0.47% | -8.55% | -23.24% | 2TCr | ||
| -2.49% | +3.61% | +50.81% | +87.98% | 1.88TCr | ||
| +0.64% | -0.28% | +4.18% | +2.23% | 1.56TCr | ||
| +1.07% | -3.29% | -5.09% | -3.43% | 1.52TCr | ||
| -0.11% | -2.06% | -17.10% | -32.62% | 1.51TCr | ||
| -1.75% | -1.54% | +0.90% | -4.48% | 1.44TCr | ||
| -0.94% | -4.26% | +13.95% | +33.84% | 1.23TCr | ||
| -0.55% | +3.99% | +6.79% | -1.94% | 1.21TCr | ||
| Average | +0.09% | +0.08% | +11.82% | +14.71% | ||
| Weighted average by Cap. | +0.11% | -0.87% | +9.52% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d331261af7695b8.b8U6WnmW1jf_cF7juRmBwFUxbpa3bWarnV4dm6QW-VM.G5ZwDSb7lWabNivQ6lPKjwJ9Xd3CBT7J1zNP6uhFihE4gw5pQKe-cpEELQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:49 pm | 0.31 | 5,000 | 115,000 |
| 12:52:31 pm | 0.31 | 5,000 | 110,000 |
| 12:01:20 pm | 0.305 | 5,000 | 105,000 |
| 08:39:21 am | 0.32 | 5,000 | 100,000 |
| 08:21:31 am | 0.315 | 5,000 | 95,000 |
| 08:06:21 am | 0.32 | 5,000 | 90,000 |
| 08:04:18 am | 0.32 | 5,000 | 85,000 |
| 08:00:53 am | 0.325 | 5,000 | 80,000 |
| 08:00:49 am | 0.315 | 5,000 | 75,000 |
Monthly variations
Annual change
| 2024 | +64.77% | ||
| 2023 | -48.99% | ||
| 2022 | -69.20% | ||
| 2021 | +133.33% | ||
| 2020 | -83.67% | ||
| 2019 | +5.76% | ||
| 2018 | +43.30% | ||
| 2017 | -69.69% | ||
| 2016 | -39.39% | ||
| 2015 | -36.23% |
- Stock Market
- Equities
- 804 Stock
- Quotes Pinestone Capital Limited
