PINE TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | -8.11% |
|
-8.11% | -5.56% |
| 28/02 | PINE Technology Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 19/02 | Pine Technology to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.038 $ | 0.037 $ | 0.034 $ |
| Volume | 638 000 | 0 | 432 000 | 842 000 |
| Change | -7.14% | -2.56% | -2.63% | -8.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -8.11% | ||
| 1 week | -8.11% | ||
| Current month | -15.00% | ||
| 1 month | -17.07% | ||
| 3 months | +6.25% | ||
| 6 months | +47.83% | ||
| Current year | -5.56% | ||
| 1 year | -19.05% | ||
| 3 years | -68.22% | ||
| 5 years | -86.92% | ||
| 10 years | -86.18% |
Volumes
marketsDaily volume
842 000
Estimated daily volume
842 000
Avg. Volume 20 sessions
307 200
Daily volume ratio
2.74
Avg. Volume 20 sessions HKD
10 444.80
Avg. Volume 20 sessions USD
1 334.32
Record volume 1
371 730 000
Record volume 2
221 187 000
Record volume 3
201 119 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 762 175
Capitalization (USD)
5 762 175
Net sales (USD)
46 993 000
Number of employees
13
Sales / Employee (USD)
3 614 846
Free-Float
46.17 %
Free-Float capitalization (HKD)
339 865
Free-Float capitalization (USD)
2 660 396
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.020.06
3 years
0.020.14
5 years
0.020.28
10 years
0.022.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
39.29
RSI 14 days
42.60
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -8.11% | -5.56% | -19.05% | 5.76M | ||
| -0.48% | +2.75% | +6.57% | +44.18% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -19.20% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -27.29% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -20.88% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.87% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -39.16% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +16.48% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +5.83% | 799M | ||
| +2.51% | +7.65% | -24.87% | -19.44% | 766M | ||
| +3.68% | +8.53% | -27.54% | -43.97% | 744M | ||
| Average | +1.13% | +2.77% | -5.86% | -1.49% | ||
| Weighted average by Cap. | -0.87% | +1.44% | -7.68% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c72629885042a1f48372e8cd50d3c9.vyujOPa6gmlvU6fn34mgb4HiVlXt2Z2zDQlPHCGU2RM.i2jzb5eDwTslEMLRmNzhO_ivDBmoo63yRktiRW3RvEvHWsFWpP7PIlw4_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:21 pm | 0.034 | 2,000 | 842,000 |
| 11:55:05 am | 0.034 | 50,000 | 840,000 |
| 11:55:05 am | 0.035 | 2,000 | 790,000 |
| 11:55:05 am | 0.035 | 6,000 | 788,000 |
| 11:55:05 am | 0.035 | 2,000 | 782,000 |
| 08:09:38 am | 0.035 | 248,000 | 780,000 |
| 08:09:38 am | 0.035 | 482,000 | 532,000 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -2.70% | ||
| 2022 | -58.89% | ||
| 2021 | -1.10% | ||
| 2020 | -39.33% | ||
| 2019 | -53.85% | ||
| 2018 | -74.00% | ||
| 2017 | +228.95% | ||
| 2016 | +52.61% | ||
| 2015 | +15.81% | ||
| 2014 | -14.00% | ||
| 2013 | +150.00% | ||
| 2012 | +3.09% | ||
| 2011 | -62.69% | ||
| 2010 | +67.74% | ||
| 2009 | +47.62% | ||
| 2008 | -80.56% | ||
| 2007 | +171.36% | ||
| 2006 | +32.67% | ||
| 2005 | +20.00% | ||
| 2004 | -48.98% | ||
| 2003 | +118.75% | ||
| 2002 | -56.92% | ||
| 2001 | -72.63% | ||
| 2000 | -36.67% | ||
| 1999 | -13.79% |
- Stock Market
- Equities
- 1079 Stock
- Quotes PINE Technology Holdings Limited
