PINAR SÜT MAMÜLLERI SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 TRY | +7.00% |
|
+12.99% | +51.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 94 ₺ | 94.9 ₺ | 94.3 ₺ | 100.9 ₺ |
| Volume | 690 733 | 502 941 | 416 240 | 1 128 014 |
| Change | +5.26% | +0.96% | -0.63% | +7.00% |
| Opening | 90.00 | 94.95 | 95.10 | 94.35 |
| High | 94.40 | 95.95 | 96.80 | 102.20 |
| Low | 89.60 | 94.05 | 93.50 | 94.15 |
Performance
| 1 day | +7.00% | ||
| 1 week | +12.99% | ||
| Current month | +6.32% | ||
| 1 month | +23.50% | ||
| 3 months | +24.03% | ||
| 6 months | +41.91% | ||
| Current year | +51.84% | ||
| 1 year | +130.37% | ||
| 3 years | +409.60% | ||
| 5 years | +1,501.59% | ||
| 10 years | +448.37% |
Volumes
marketsDaily volume
1 128 014
Estimated daily volume
1 128 014
Avg. Volume 20 sessions
460 361
Daily volume ratio
2.45
Avg. Volume 20 sessions TRY
46 450 424.90
Avg. Volume 20 sessions USD
1 436 572.29
Record volume 1
13 085 050
Record volume 2
12 745 930
Record volume 3
12 313 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
4 533 949 397
Capitalization (USD)
140 221 453
Net sales (TRY)
5 830 852 903
Net sales (USD)
180 330 788
Number of employees
1 273
Sales / Employee (TRY)
4 580 403
Sales / Employee (USD)
141 658
Free-Float
38.59 %
Free-Float capitalization (TRY)
1 749 705 480
Free-Float capitalization (USD)
54 113 141
Average Daily Capital Traded
1.02%
Highs and lows
1 week
89.60
102.20
1 month
82.90102.20
Current year
66.80102.20
1 year
40.70102.20
3 years
15.42102.20
5 years
5.80102.20
10 years
5.80102.20
Indicators
Moving average 5 days
94.68
Moving average 20 days
87.68
Moving average 50 days
88.22
Moving average 100 days
81.32
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
67.87
RSI 14 days
63.22
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | +12.99% | +51.84% | +130.37% | 140M | ||
| +1.13% | +2.14% | +6.95% | -4.15% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -48.90% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.50% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -4.37% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -3.71% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -16.23% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.63% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | -0.79% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +20.94% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.26% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.64% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.77% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -42.17% | 1.19B | ||
| Average | +0.62% | +1.42% | +6.60% | +1.78% | ||
| Weighted average by Cap. | +0.48% | +1.54% | +3.75% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf15ffb985b7.a6ex7w_l0IiOf4q7_CCdSwM_xjai_RwuOMBV0QfuZGQ.J8j72XzI5brRG9rPmxatOnNv83mUjHpoaIYMhFiEBzMJxpyhft2eut0Uvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:57 pm | 100.9 | 14 | 1,128,014 |
| 08:39:47 pm | 100.9 | 50 | 1,128,000 |
| 08:39:40 pm | 100.9 | 10 | 1,127,950 |
| 08:39:34 pm | 100.9 | 990 | 1,127,940 |
| 08:39:34 pm | 100.9 | 2 | 1,126,950 |
| 08:39:34 pm | 100.9 | 1,000 | 1,126,948 |
| 08:39:34 pm | 100.9 | 8 | 1,125,948 |
| 08:39:13 pm | 100.9 | 5 | 1,125,940 |
| 08:39:12 pm | 100.9 | 150 | 1,125,935 |
| 08:38:46 pm | 100.9 | 1 | 1,125,785 |
Monthly variations
Annual change
| 2024 | +51.84% | ||
| 2023 | -11.46% | ||
| 2022 | +329.10% | ||
| 2021 | -24.22% | ||
| 2020 | +82.16% | ||
| 2019 | +91.39% | ||
| 2018 | -47.04% | ||
| 2017 | -21.14% | ||
| 2016 | -3.53% | ||
| 2015 | -23.04% | ||
| 2014 | +21.31% | ||
| 2013 | +9.32% | ||
| 2012 | +3.21% | ||
| 2011 | +5.76% | ||
| 2010 | +95.36% | ||
| 2009 | +177.57% | ||
| 2008 | -66.42% | ||
| 2007 | +85.78% | ||
| 2006 | -22.14% | ||
| 2005 | +158.06% | ||
| 2004 | +118.89% | ||
| 2003 | +35.29% | ||
| 2002 | -37.50% | ||
| 2001 | +134.48% | ||
| 2000 | -51.67% | ||
| 1999 | +618.66% | ||
| 1998 | -43.73% | ||
| 1997 | +321.43% | ||
| 1996 | +114.65% | ||
| 1995 | +112.97% | ||
| 1994 | -46.89% | ||
| 1993 | +2,773.68% | ||
| 1992 | +19.18% | ||
| 1991 | +25.43% | ||
| 1990 | -56.82% |
- Stock Market
- Equities
- PNSUT Stock
- Quotes Pinar Süt Mamülleri Sanayii
