PINAR ENTEGRE ET VE UN SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.15 TRY | +1.47% |
|
-3.32% | +45.89% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 98.75 ₺ | 96.5 ₺ | 91.8 ₺ | 93.15 ₺ |
| Volume | 619 840 | 557 698 | 540 799 | 355 961 |
| Change | +5.28% | -2.28% | -4.87% | +1.47% |
| Opening | 93.80 | 98.75 | 97.35 | 92.10 |
| High | 101.50 | 100.40 | 97.35 | 94.75 |
| Low | 93.80 | 95.80 | 90.00 | 91.95 |
Performance
| 1 day | +1.47% | ||
| 1 week | -3.32% | ||
| Current month | -3.32% | ||
| 1 month | +13.60% | ||
| 3 months | +20.74% | ||
| 6 months | +30.01% | ||
| Current year | +45.89% | ||
| 1 year | +111.51% | ||
| 3 years | +342.31% | ||
| 5 years | +1,578.38% | ||
| 10 years | +849.54% |
Volumes
marketsDaily volume
355 961
Estimated daily volume
355 961
Avg. Volume 20 sessions
449 302
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
41 852 481.30
Avg. Volume 20 sessions USD
1 299 142.87
Record volume 1
27 109 320
Record volume 2
21 322 820
Record volume 3
18 118 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
3 972 487 774
Capitalization (USD)
123 309 993
Net sales (TRY)
2 120 120 668
Net sales (USD)
65 810 666
Number of employees
866
Sales / Employee (TRY)
2 448 176
Sales / Employee (USD)
75 994
Free-Float
99 %
Free-Float capitalization (TRY)
3 932 754 646
Free-Float capitalization (USD)
122 076 637
Average Daily Capital Traded
1.05%
Highs and lows
1 week
90.00
101.50
1 month
86.75101.50
Current year
63.85105.00
1 year
41.86105.00
3 years
15.49105.00
5 years
5.11105.00
10 years
4.81105.00
Indicators
Moving average 5 days
95.44
Moving average 20 days
89.63
Moving average 50 days
88.94
Moving average 100 days
80.33
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
62.65
RSI 14 days
61.25
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -3.32% | +45.89% | +111.51% | 123M | ||
| +0.41% | -2.51% | +10.01% | -2.57% | 20.97B | ||
| -0.54% | -1.24% | +9.37% | -14.76% | 19.34B | ||
| +1.10% | -1.15% | -0.30% | +6.99% | 12.65B | ||
| +10.62% | +2.51% | -1.77% | +37.47% | 10.65B | ||
| -1.04% | -0.52% | +12.90% | +28.44% | 10.4B | ||
| +1.53% | +3.03% | +34.16% | +63.12% | 8.66B | ||
| +7.87% | +10.77% | +34.03% | +163.68% | 5.52B | ||
| +2.76% | -0.78% | -4.20% | -11.66% | 2.11B | ||
| +2.63% | +2.63% | +7.68% | -4.04% | 1.85B | ||
| +10.00% | +8.98% | +12.65% | +45.02% | 1.83B | ||
| +7.30% | +9.78% | +7.63% | +56.05% | 1.72B | ||
| +0.83% | +3.28% | +10.25% | +14.25% | 1.55B | ||
| -0.86% | -0.15% | -9.27% | -29.03% | 1.13B | ||
| -0.44% | -2.73% | -16.42% | -19.69% | 1.02B | ||
| -1.83% | +0.94% | +11.34% | +7.97% | 993M | ||
| Average | +2.61% | +0.33% | +10.25% | +28.30% | ||
| Weighted average by Cap. | +2.10% | -0.18% | +10.29% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ce9232fee72f847f069.9ILq78qsxFT0KEHaOC7_cj-VN7DUoShn0oeQyS7l1Sw.2eGI143LryeceBGqUlioA1jEePq920QB5932nRepn1mu062avsqGOr5_BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:58 pm | 93.15 | 897 | 355,961 |
| 08:39:58 pm | 93.15 | 15 | 355,064 |
| 08:39:58 pm | 93.15 | 88 | 355,049 |
| 08:38:01 pm | 93.15 | 600 | 354,961 |
| 08:38:01 pm | 93.15 | 312 | 354,361 |
| 08:38:01 pm | 93.15 | 20 | 354,049 |
| 08:38:01 pm | 93.15 | 33 | 354,029 |
| 08:38:01 pm | 93.15 | 3 | 353,996 |
| 08:38:01 pm | 93.15 | 3 | 353,993 |
| 08:38:01 pm | 93.15 | 26 | 353,990 |
Monthly variations
Annual change
| 2024 | +45.89% | ||
| 2023 | -12.89% | ||
| 2022 | +277.25% | ||
| 2021 | -16.54% | ||
| 2020 | +153.87% | ||
| 2019 | +79.10% | ||
| 2018 | -47.11% | ||
| 2017 | -6.92% | ||
| 2016 | -7.80% | ||
| 2015 | +23.68% | ||
| 2014 | +21.60% | ||
| 2013 | +12.28% | ||
| 2012 | +18.86% | ||
| 2011 | -17.35% | ||
| 2010 | +53.85% | ||
| 2009 | +118.81% | ||
| 2008 | -53.88% | ||
| 2007 | +62.22% | ||
| 2006 | +17.39% | ||
| 2005 | +63.12% | ||
| 2004 | +156.36% | ||
| 2003 | +28.78% | ||
| 2002 | -24.07% | ||
| 2001 | +59.87% | ||
| 2000 | +55,135.64% | ||
| 1999 | +259.89% | ||
| 1998 | -16.11% | ||
| 1997 | +205.80% | ||
| 1996 | +40.82% | ||
| 1995 | +63.33% | ||
| 1994 | +36.36% | ||
| 1993 | +450.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PETUN Stock
- Quotes Pinar Entegre Et ve Un Sanayii